Department Of Governm (Wormhole) Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0031
-0.26%
$ 135,080 $ 108
Dec 18, 1 AM $ 0.00311
+0.03%
$ 135,364 $ 108
Dec 18, 12 AM $ 0.00309
+0.23%
$ 134,528 $ 108
Dec 17, 11 PM $ 0.00309
+0.14%
$ 134,631 $ 103
Dec 17, 10 PM $ 0.00308
+0.02%
$ 134,388 $ 102
Dec 17, 9 PM $ 0.0031
-0.45%
$ 135,097 $ 96
Dec 17, 8 PM $ 0.00309
+0.29%
$ 134,420 $ 97
Dec 17, 7 PM $ 0.00308
-0.86%
$ 134,109 $ 106
Dec 17, 6 PM $ 0.00311
-0.53%
$ 135,416 $ 107
Dec 17, 5 PM $ 0.00315
-0.60%
$ 137,123 $ 139
Dec 17, 4 PM $ 0.0032
-3.46%
$ 139,577 $ 174
Dec 17, 3 PM $ 0.00333
+2.20%
$ 145,052 $ 183
Dec 17, 2 PM $ 0.00326
+1.18%
$ 141,965 $ 179
Dec 17, 1 PM $ 0.00323
+0.31%
$ 140,675 $ 177
Dec 17, 12 PM $ 0.00322
+0.27%
$ 140,347 $ 177
Dec 17, 11 AM $ 0.0032
-0.09%
$ 139,191 $ 177
Dec 17, 10 AM $ 0.0032
+0.45%
$ 139,507 $ 176
Dec 17, 9 AM $ 0.00321
-0.24%
$ 139,634 $ 175
Dec 17, 8 AM $ 0.00323
+0.10%
$ 140,684 $ 177
Dec 17, 7 AM $ 0.00322
-0.17%
$ 140,347 $ 178
Dec 17, 6 AM $ 0.00321
-0.10%
$ 139,891 $ 178
Dec 17, 5 AM $ 0.00323
+0.07%
$ 140,502 $ 177
Dec 17, 4 AM $ 0.00324
-0.69%
$ 141,020 $ 178
Dec 17, 3 AM $ 0.00343
+1.99%
$ 149,284 $ 180
Dec 17, 2 AM $ 0.00337
-0.03%
$ 146,828 $ 78
Dec 17, 1 AM $ 0.00336
-0.09%
$ 146,304 $ 78
Dec 17, 12 AM $ 0.00336
+0.38%
$ 146,469 $ 79
Dec 16, 11 PM $ 0.00335
-0.05%
$ 146,105 $ 79
Dec 16, 10 PM $ 0.00336
+0.45%
$ 146,275 $ 79
Dec 16, 9 PM $ 0.00335
+0.41%
$ 145,833 $ 78
Dec 16, 8 PM $ 0.00333
+0.27%
$ 145,157 $ 78
Dec 16, 7 PM $ 0.00336
+0.55%
$ 146,169 $ 78
Dec 16, 6 PM $ 0.00334
-0.39%
$ 145,315 $ 68
Dec 16, 5 PM $ 0.00327
-3.04%
$ 142,611 $ 68
Dec 16, 4 PM $ 0.0034
+1.26%
$ 148,202 $ 1
Dec 16, 3 PM $ 0.00338
+0.26%
$ 147,369 $ 83
Dec 16, 2 PM $ 0.00333
-1.47%
$ 145,216 $ 83
Dec 16, 1 PM $ 0.00337
-0.13%
$ 146,765 $ 83
Dec 16, 12 PM $ 0.00337
+0.09%
$ 146,890 $ 83
Dec 16, 11 AM $ 0.00337
+1.01%
$ 146,606 $ 83
Dec 16, 10 AM $ 0.00331
+0.06%
$ 144,308 $ 82
Dec 16, 9 AM $ 0.0033
-0.17%
$ 143,903 $ 82
Dec 16, 8 AM $ 0.0033
-0.84%
$ 143,709 $ 82
Dec 16, 7 AM $ 0.00334
+0.18%
$ 145,611 $ 81
Dec 16, 6 AM $ 0.00332
+0.28%
$ 144,623 $ 82
Dec 16, 5 AM $ 0.00331
+0.22%
$ 144,266 $ 81
Dec 16, 4 AM $ 0.00332
+0.56%
$ 144,760 $ 81
Dec 16, 3 AM $ 0.00333
-0.31%
$ 144,887 $ 81
Dec 16, 2 AM $ 0.00332
+0.53%
$ 144,640 $ 82
Dec 16, 1 AM $ 0.00332
-0.81%
$ 144,723 $ 81