Department Of Governm (Wormhole) Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00336
+0.73%
$ 146,392 $ 81
Dec 15, 11 PM $ 0.00332
+0.01%
$ 144,626 $ 81
Dec 15, 10 PM $ 0.00331
-0.04%
$ 144,021 $ 80
Dec 15, 9 PM $ 0.00329
+0.97%
$ 143,397 $ 159
Dec 15, 8 PM $ 0.00328
-0.55%
$ 143,016 $ 157
Dec 15, 7 PM $ 0.00328
+0.25%
$ 142,881 $ 159
Dec 15, 6 PM $ 0.00328
-0.87%
$ 143,100 $ 158
Dec 15, 5 PM $ 0.00332
-0.20%
$ 144,778 $ 160
Dec 15, 4 PM $ 0.00319
+3.79%
$ 138,995 $ 161
Dec 15, 3 PM $ 0.00314
-1.96%
$ 136,871 $ 81
Dec 15, 2 PM $ 0.0032
+0.16%
$ 139,314 $ 87
Dec 15, 1 PM $ 0.0032
+0.29%
$ 139,224 $ 91
Dec 15, 12 PM $ 0.00318
-0.53%
$ 138,488 $ 91
Dec 15, 11 AM $ 0.00319
-0.09%
$ 139,047 $ 91
Dec 15, 10 AM $ 0.0032
+0.16%
$ 139,232 $ 91
Dec 15, 9 AM $ 0.00319
-0.16%
$ 139,077 $ 91
Dec 15, 8 AM $ 0.00319
+0.18%
$ 138,979 $ 91
Dec 15, 7 AM $ 0.0032
+0.75%
$ 139,602 $ 106
Dec 15, 6 AM $ 0.00318
+0.04%
$ 138,497 $ 116
Dec 15, 5 AM $ 0.00318
+0.47%
$ 138,345 $ 145
Dec 15, 4 AM $ 0.00316
-0.38%
$ 137,622 $ 145
Dec 15, 3 AM $ 0.00317
-0.68%
$ 138,216 $ 145
Dec 15, 2 AM $ 0.00316
+0.73%
$ 137,661 $ 146
Dec 15, 1 AM $ 0.00313
-0.01%
$ 136,554 $ 144
Dec 15, 12 AM $ 0.00312
-0.21%
$ 135,900 $ 143
Dec 14, 11 PM $ 0.00314
+0.16%
$ 136,599 $ 143
Dec 14, 10 PM $ 0.00313
-8.43%
$ 136,309 $ 143
Dec 14, 9 PM $ 0.00342
+0.10%
$ 149,001 $ 61
Dec 14, 8 PM $ 0.00343
+0.10%
$ 149,285 $ 61
Dec 14, 7 PM $ 0.00343
+0.12%
$ 149,221 $ 61
Dec 14, 6 PM $ 0.00342
-0.04%
$ 148,785 $ 61
Dec 14, 5 PM $ 0.00345
+0.04%
$ 150,120 $ 61
Dec 14, 4 PM $ 0.00343
-0.11%
$ 149,390 $ 62
Dec 14, 3 PM $ 0.00344
-0.46%
$ 149,865 $ 67
Dec 14, 2 PM $ 0.00348
-0.65%
$ 151,425 $ 65
Dec 14, 1 PM $ 0.0035
-0.08%
$ 152,601 $ 59
Dec 14, 12 PM $ 0.0035
+0.11%
$ 152,593 $ 60
Dec 14, 11 AM $ 0.00351
-0.10%
$ 152,899 $ 59
Dec 14, 10 AM $ 0.00353
-0.17%
$ 153,625 $ 60
Dec 14, 9 AM $ 0.00354
-0.42%
$ 154,303 $ 60
Dec 14, 8 AM $ 0.00355
-0.08%
$ 154,832 $ 60
Dec 14, 7 AM $ 0.00355
+0.74%
$ 154,761 $ 45
Dec 14, 6 AM $ 0.00342
+0.13%
$ 148,779 $ 35
Dec 14, 5 AM $ 0.00341
-0.44%
$ 148,512 $ 5
Dec 14, 4 AM $ 0.00343
-0.09%
$ 149,232 $ 5
Dec 14, 3 AM $ 0.00343
-0.09%
$ 149,601 $ 5
Dec 14, 2 AM $ 0.00343
-0.29%
$ 149,452 $ 5
Dec 14, 1 AM $ 0.00344
+0.06%
$ 149,735 $ 5
Dec 14, 12 AM $ 0.00343
+0.19%
$ 149,385 $ 5
Dec 13, 11 PM $ 0.00342
+0.07%
$ 148,890 $ 5