Department Of Governm (Wormhole) Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00342
+0.39%
$ 148,869 $ 5
Dec 13, 9 PM $ 0.00341
-0.38%
$ 148,490 $ 5
Dec 13, 8 PM $ 0.00342
+0.38%
$ 149,018 $ 186
Dec 13, 7 PM $ 0.00341
-0.06%
$ 148,563 $ 185
Dec 13, 6 PM $ 0.0034
-0.19%
$ 148,314 $ 186
Dec 13, 5 PM $ 0.00343
+0.16%
$ 149,546 $ 185
Dec 13, 4 PM $ 0.00344
+1.97%
$ 149,659 $ 186
Dec 13, 3 PM $ 0.00337
+0.35%
$ 146,780 $ 182
Dec 13, 2 PM $ 0.00337
+0.29%
$ 146,636 $ 181
Dec 13, 1 PM $ 0.00336
-0.11%
$ 146,394 $ 181
Dec 13, 12 PM $ 0.00337
-0.34%
$ 146,882 $ 181
Dec 13, 11 AM $ 0.00339
+0.05%
$ 147,585 $ 182
Dec 13, 10 AM $ 0.00338
-0.14%
$ 147,059 $ 182
Dec 13, 9 AM $ 0.00339
+0.30%
$ 147,809 $ 182
Dec 13, 8 AM $ 0.00336
+0.02%
$ 146,490 $ 182
Dec 13, 7 AM $ 0.00336
+0.13%
$ 146,254 $ 181
Dec 13, 6 AM $ 0.00336
-0.09%
$ 146,166 $ 181
Dec 13, 5 AM $ 0.00336
+0.11%
$ 146,330 $ 243
Dec 5, 6 PM $ 0.00318
+0.47%
$ 138,781 $ 0
Dec 5, 5 PM $ 0.00318
-1.03%
$ 138,596 $ 0
Dec 5, 4 PM $ 0.00325
-0.71%
$ 141,644 $ 0
Dec 5, 3 PM $ 0.00325
-0.30%
$ 141,923 $ 12
Dec 5, 2 PM $ 0.00328
-0.32%
$ 142,912 $ 12
Dec 5, 1 PM $ 0.00328
-0.11%
$ 143,228 $ 26
Dec 5, 12 PM $ 0.00329
-0.37%
$ 143,629 $ 26
Dec 5, 11 AM $ 0.00331
+0.02%
$ 144,314 $ 26
Dec 5, 10 AM $ 0.00328
-0.31%
$ 143,036 $ 26
Dec 5, 9 AM $ 0.00332
-0.21%
$ 144,919 $ 26
Dec 5, 8 AM $ 0.00336
-0.40%
$ 146,516 $ 26
Dec 5, 7 AM $ 0.00334
+0.19%
$ 145,626 $ 27
Dec 5, 6 AM $ 0.00332
-0.05%
$ 144,796 $ 26
Dec 5, 5 AM $ 0.00333
-0.17%
$ 145,236 $ 26
Dec 5, 4 AM $ 0.00333
-0.31%
$ 145,359 $ 26
Dec 5, 3 AM $ 0.00336
+0.06%
$ 146,597 $ 27
Dec 5, 2 AM $ 0.00336
-0.01%
$ 146,667 $ 27
Dec 5, 1 AM $ 0.00335
-0.02%
$ 146,095 $ 27
Dec 5, 12 AM $ 0.00334
-0.04%
$ 145,809 $ 27
Dec 4, 11 PM $ 0.00335
+0.20%
$ 146,228 $ 27
Dec 4, 10 PM $ 0.00334
-0.67%
$ 145,534 $ 32
Dec 4, 9 PM $ 0.00338
+0.57%
$ 147,173 $ 32
Dec 4, 8 PM $ 0.00336
+0.77%
$ 146,527 $ 32
Dec 4, 7 PM $ 0.00338
-1.12%
$ 147,315 $ 32
Dec 4, 6 PM $ 0.00344
+0.06%
$ 149,900 $ 32
Dec 4, 5 PM $ 0.00345
-0.26%
$ 150,537 $ 32
Dec 4, 4 PM $ 0.00347
-0.86%
$ 151,119 $ 32
Dec 4, 3 PM $ 0.00348
-0.72%
$ 151,743 $ 20
Dec 4, 2 PM $ 0.00349
-0.89%
$ 152,161 $ 20
Dec 4, 1 PM $ 0.00352
+0.29%
$ 153,658 $ 5
Dec 4, 12 PM $ 0.00353
-0.14%
$ 153,828 $ 5
Dec 4, 11 AM $ 0.00354
-0.25%
$ 154,147 $ 5