Department Of Governm (Wormhole) Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00411
+2.82%
$ 168,603 $ 3,469
Nov 24, 2025 $ 0.00376
-16.18%
$ 160,170 $ 2,815
Nov 23, 2025 $ 0.00483
+9.94%
$ 179,314 $ 529
Nov 22, 2025 $ 0.00437
-1.92%
$ 175,338 $ 34
Nov 21, 2025 $ 0.00446
-4.99%
$ 175,430 $ 14
Nov 20, 2025 $ 0.00475
-11.60%
$ 188,778 $ 2,742
Nov 19, 2025 $ 0.00538
-4.89%
$ 214,769 $ 2,407
Nov 18, 2025 $ 0.00575
-9.72%
$ 230,012 $ 1,419
Nov 17, 2025 $ 0.00643
+47.41%
$ 256,563 $ 10,764
Nov 16, 2025 $ 0.00432
-16.23%
$ 173,731 $ 691
Nov 15, 2025 $ 0.00518
-6.46%
$ 206,014 $ 1,925
Nov 14, 2025 $ 0.00562
-8.89%
$ 223,629 $ 3,692
Nov 11, 2025 $ 0.167
+0.54%
$ -- $ 191
Nov 10, 2025 $ 0.166
-0.61%
$ 6.63 million $ 191
Nov 6, 2025 $ 0.00234
-3.48%
$ 93,616 $ 44
Nov 5, 2025 $ 0.00243
+4.91%
$ 96,934 $ 361
Nov 4, 2025 $ 0.00232
-12.95%
$ 92,778 $ 157
Nov 3, 2025 $ 0.00267
-6.60%
$ 106,717 $ 99
Nov 2, 2025 $ 0.00284
-1.47%
$ 113,504 $ 59
Nov 1, 2025 $ 0.00288
-0.97%
$ 114,959 $ 64
Oct 31, 2025 $ 0.0029
-0.31%
$ 115,881 $ 287
Oct 30, 2025 $ 0.00289
-5.98%
$ 116,379 $ 36
Oct 29, 2025 $ 0.00309
-3.38%
$ 123,296 $ 158
Oct 28, 2025 $ 0.00319
-3.29%
$ 127,747 $ 219
Oct 27, 2025 $ 0.0033
-1.47%
$ 131,585 $ 276
Oct 26, 2025 $ 0.00334
+3.24%
$ 133,274 $ 89
Oct 25, 2025 $ 0.00325
+0.28%
$ 129,718 $ 97
Oct 24, 2025 $ 0.00324
+0.50%
$ 129,490 $ 135
Oct 23, 2025 $ 0.0032
-2.89%
$ 128,475 $ 1,122
Oct 22, 2025 $ 0.00327
-4.84%
$ 131,047 $ 378
Oct 21, 2025 $ 0.00354
-1.91%
$ 137,931 $ 174
Oct 20, 2025 $ 0.00359
-2.70%
$ 144,558 $ 239
Oct 19, 2025 $ 0.00371
+2.79%
$ 148,053 $ 916
Oct 18, 2025 $ 0.00364
+2.42%
$ 142,788 $ 377
Oct 17, 2025 $ 0.00362
-5.19%
$ 143,155 $ 348
Oct 16, 2025 $ 0.00383
-1.42%
$ 151,418 $ 302
Oct 15, 2025 $ 0.00386
-4.79%
$ 154,657 $ 185
Oct 14, 2025 $ 0.00402
-5.93%
$ 160,866 $ 180
Oct 13, 2025 $ 0.00427
+2.14%
$ 170,428 $ 556
Oct 12, 2025 $ 0.0042
+14.17%
$ 167,726 $ 1,587
Oct 11, 2025 $ 0.00366
-3.26%
$ 146,281 $ 1,428
Oct 10, 2025 $ 0.00375
-20.46%
$ 149,551 $ 2,396
Oct 9, 2025 $ 0.00473
-5.73%
$ 188,814 $ 315
Oct 8, 2025 $ 0.00502
-0.70%
$ 200,307 $ 8,228
Oct 7, 2025 $ 0.00502
-6.70%
$ 200,611 $ 7,539
Oct 6, 2025 $ 0.00542
+2.95%
$ 216,525 $ 1,682
Oct 5, 2025 $ 0.00525
-0.01%
$ 209,796 $ 1,525
Oct 4, 2025 $ 0.00524
-5.81%
$ 209,415 $ 3,492
Oct 3, 2025 $ 0.00556
+0.36%
$ 222,029 $ 5,062
Oct 2, 2025 $ 0.00552
+1.58%
$ 220,432 $ 2,173