Department Of Governm (Wormhole) Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00355
+0.30%
$ 154,799 $ 5
Dec 4, 9 AM $ 0.00352
-0.12%
$ 153,665 $ 5
Dec 4, 8 AM $ 0.00354
+0.31%
$ 154,344 $ 5
Dec 4, 7 AM $ 0.00355
+0.14%
$ 154,837 $ 5
Dec 4, 6 AM $ 0.00353
-0.44%
$ 153,994 $ 5
Dec 4, 5 AM $ 0.00356
-0.06%
$ 155,043 $ 70
Dec 4, 4 AM $ 0.00357
-0.07%
$ 155,620 $ 70
Dec 4, 3 AM $ 0.00359
+0.21%
$ 156,593 $ 71
Dec 4, 2 AM $ 0.00356
-0.73%
$ 155,135 $ 71
Dec 4, 1 AM $ 0.00358
+0.63%
$ 156,012 $ 76
Dec 4, 12 AM $ 0.00357
-0.16%
$ 155,672 $ 75
Dec 3, 11 PM $ 0.00355
+0.54%
$ 154,905 $ 77
Dec 3, 10 PM $ 0.00358
+2.05%
$ 155,929 $ 71
Dec 3, 9 PM $ 0.00348
+0.35%
$ 151,909 $ 70
Dec 3, 8 PM $ 0.00347
+0.01%
$ 151,483 $ 70
Dec 3, 7 PM $ 0.00347
-0.02%
$ 151,499 $ 70
Dec 3, 6 PM $ 0.00349
+0.66%
$ 152,116 $ 70
Dec 3, 5 PM $ 0.00346
+0.31%
$ 151,020 $ 70
Dec 3, 4 PM $ 0.00347
+0.11%
$ 151,235 $ 70
Dec 3, 3 PM $ 0.00348
+0.52%
$ 151,660 $ 70
Dec 3, 2 PM $ 0.00349
-0.04%
$ 152,095 $ 70
Dec 3, 1 PM $ 0.00349
+0.39%
$ 152,201 $ 71
Dec 3, 12 PM $ 0.00349
+0.29%
$ 152,095 $ 70
Dec 3, 11 AM $ 0.00348
-0.43%
$ 151,617 $ 70
Dec 3, 10 AM $ 0.00349
+0.10%
$ 152,376 $ 71
Dec 3, 9 AM $ 0.0035
+0.23%
$ 152,464 $ 71
Dec 3, 8 AM $ 0.00349
-0.38%
$ 152,065 $ 71
Dec 3, 7 AM $ 0.00351
-0.62%
$ 152,981 $ 180
Dec 3, 6 AM $ 0.00352
-5.77%
$ 153,404 $ 182
Dec 3, 5 AM $ 0.00372
+0.81%
$ 162,342 $ 116
Dec 3, 4 AM $ 0.00368
-0.05%
$ 160,314 $ 115
Dec 3, 3 AM $ 0.00366
-0.11%
$ 159,806 $ 115
Dec 3, 2 AM $ 0.00365
+0.52%
$ 159,339 $ 114
Dec 3, 1 AM $ 0.00363
+0.19%
$ 158,463 $ 108
Dec 3, 12 AM $ 0.00365
-0.07%
$ 159,079 $ 108
Dec 2, 11 PM $ 0.00367
+0.28%
$ 160,180 $ 107
Dec 2, 10 PM $ 0.00366
+0.26%
$ 159,524 $ 108
Dec 2, 9 PM $ 0.00365
+0.05%
$ 159,275 $ 107
Dec 2, 8 PM $ 0.00369
+0.10%
$ 160,687 $ 130
Dec 2, 7 PM $ 0.00368
+0.27%
$ 160,627 $ 131
Dec 2, 6 PM $ 0.00368
-0.51%
$ 160,351 $ 131
Dec 2, 5 PM $ 0.00367
+0.81%
$ 160,063 $ 130
Dec 2, 4 PM $ 0.00362
+1.43%
$ 158,049 $ 129
Dec 2, 3 PM $ 0.0035
+1.02%
$ 152,535 $ 126
Dec 2, 2 PM $ 0.00344
+0.19%
$ 149,972 $ 122
Dec 2, 1 PM $ 0.00339
+0.07%
$ 147,752 $ 121
Dec 2, 12 PM $ 0.00338
+0.11%
$ 147,203 $ 204
Dec 2, 11 AM $ 0.00337
+0.81%
$ 147,096 $ 317
Dec 2, 10 AM $ 0.00335
+0.25%
$ 146,093 $ 315
Dec 2, 9 AM $ 0.00332
+0.02%
$ 144,895 $ 314