Department Of Governm (Wormhole) Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00335
-0.93%
$ 146,101 $ 312
Dec 2, 7 AM $ 0.00338
+0.30%
$ 147,233 $ 218
Dec 2, 6 AM $ 0.00336
+0.24%
$ 146,589 $ 217
Dec 2, 5 AM $ 0.00336
-0.27%
$ 146,530 $ 216
Dec 2, 4 AM $ 0.00337
+0.69%
$ 147,043 $ 241
Dec 2, 3 AM $ 0.00337
-0.52%
$ 146,908 $ 239
Dec 2, 2 AM $ 0.00337
-0.15%
$ 146,751 $ 248
Dec 2, 1 AM $ 0.00338
+0.28%
$ 147,296 $ 276
Dec 2, 12 AM $ 0.00336
-0.58%
$ 134,047 $ 280
Dec 1, 11 PM $ 0.00337
+0.38%
$ 134,512 $ 280
Dec 1, 10 PM $ 0.00334
+0.75%
$ 133,520 $ 279
Dec 1, 9 PM $ 0.0033
+1.47%
$ 131,776 $ 276
Dec 1, 8 PM $ 0.00325
+0.54%
$ 129,645 $ 281
Dec 1, 7 PM $ 0.00326
-0.28%
$ 129,975 $ 279
Dec 1, 6 PM $ 0.00326
+0.01%
$ 129,992 $ 282
Dec 1, 5 PM $ 0.00324
-0.25%
$ 129,193 $ 281
Dec 1, 4 PM $ 0.00328
+0.36%
$ 130,846 $ 280
Dec 1, 3 PM $ 0.0033
-0.21%
$ 131,725 $ 342
Dec 1, 2 PM $ 0.00331
-0.39%
$ 132,221 $ 402
Dec 1, 1 PM $ 0.00331
-3.94%
$ 132,202 $ 460
Dec 1, 12 PM $ 0.00352
+0.15%
$ 140,485 $ 262
Dec 1, 11 AM $ 0.00352
+0.05%
$ 140,392 $ 265
Dec 1, 10 AM $ 0.00352
-0.40%
$ 140,654 $ 265
Dec 1, 9 AM $ 0.00355
+0.26%
$ 141,705 $ 279
Dec 1, 8 AM $ 0.00354
+0.43%
$ 141,319 $ 279
Dec 1, 7 AM $ 0.00353
+0.53%
$ 140,950 $ 278
Dec 1, 6 AM $ 0.00351
-0.72%
$ 140,223 $ 282
Dec 1, 5 AM $ 0.00351
-0.58%
$ 140,132 $ 284
Dec 1, 4 AM $ 0.00353
+0.78%
$ 140,773 $ 283
Dec 1, 3 AM $ 0.00353
-1.10%
$ 141,093 $ 286
Dec 1, 2 AM $ 0.00355
+2.67%
$ 141,655 $ 342
Dec 1, 1 AM $ 0.00339
-1.59%
$ 135,325 $ 311
Dec 1, 12 AM $ 0.00355
-1.28%
$ 141,625 $ 312
Nov 30, 11 PM $ 0.00364
+0.11%
$ 145,493 $ 325
Nov 30, 10 PM $ 0.00363
-0.06%
$ 144,898 $ 330
Nov 30, 9 PM $ 0.00365
+2.04%
$ 145,894 $ 329
Nov 30, 8 PM $ 0.00359
-0.07%
$ 143,414 $ 299
Nov 30, 7 PM $ 0.00361
+0.05%
$ 144,287 $ 300
Nov 30, 6 PM $ 0.00361
+0.00%
$ 144,250 $ 302
Nov 30, 5 PM $ 0.00361
-0.82%
$ 144,143 $ 302
Nov 30, 4 PM $ 0.00361
-0.12%
$ 144,099 $ 304
Nov 30, 3 PM $ 0.00383
-0.56%
$ 152,962 $ 302
Nov 30, 2 PM $ 0.00397
-0.02%
$ 158,519 $ 236
Nov 30, 1 PM $ 0.00385
+1.03%
$ 153,536 $ 174
Nov 30, 12 PM $ 0.00381
-0.36%
$ 151,951 $ 112
Nov 30, 11 AM $ 0.00382
-0.50%
$ 152,563 $ 111
Nov 30, 10 AM $ 0.00382
-0.58%
$ 152,369 $ 111
Nov 30, 9 AM $ 0.00387
+0.02%
$ 154,411 $ 121
Nov 30, 8 AM $ 0.00386
+0.17%
$ 154,260 $ 106
Nov 30, 7 AM $ 0.00386
+0.27%
$ 154,071 $ 179