Department Of Governm (Wormhole) Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0038
+0.15%
$ 151,781 $ 178
Nov 30, 5 AM $ 0.0038
-0.50%
$ 151,708 $ 173
Nov 30, 4 AM $ 0.00382
+1.62%
$ 152,488 $ 174
Nov 30, 3 AM $ 0.00373
+5.65%
$ 148,979 $ 144
Nov 30, 2 AM $ 0.00355
+0.17%
$ 141,831 $ 83
Nov 30, 1 AM $ 0.00355
+0.38%
$ 141,589 $ 83
Nov 30, 12 AM $ 0.00354
+0.25%
$ 141,300 $ 83
Nov 29, 11 PM $ 0.00352
-0.27%
$ 140,611 $ 143
Nov 29, 10 PM $ 0.00353
-0.24%
$ 141,002 $ 143
Nov 29, 9 PM $ 0.00353
-0.23%
$ 140,834 $ 147
Nov 29, 8 PM $ 0.00352
-0.09%
$ 140,644 $ 147
Nov 29, 7 PM $ 0.00353
+0.15%
$ 141,023 $ 147
Nov 29, 6 PM $ 0.00353
-0.71%
$ 141,051 $ 147
Nov 29, 5 PM $ 0.00356
-0.29%
$ 142,250 $ 365
Nov 29, 4 PM $ 0.00357
+0.22%
$ 142,736 $ 367
Nov 29, 3 PM $ 0.00357
+0.33%
$ 142,490 $ 366
Nov 29, 2 PM $ 0.00355
-0.10%
$ 141,833 $ 365
Nov 29, 1 PM $ 0.00356
+0.07%
$ 142,009 $ 365
Nov 29, 12 PM $ 0.00356
+1.15%
$ 142,028 $ 365
Nov 29, 11 AM $ 0.00356
+0.23%
$ 142,048 $ 361
Nov 29, 10 AM $ 0.00355
+2.49%
$ 141,855 $ 365
Nov 29, 9 AM $ 0.00347
+0.23%
$ 138,731 $ 355
Nov 29, 8 AM $ 0.00349
-2.69%
$ 139,258 $ 355
Nov 29, 7 AM $ 0.00359
+0.32%
$ 143,297 $ 511
Nov 29, 6 AM $ 0.00359
+0.22%
$ 143,408 $ 510
Nov 29, 5 AM $ 0.00359
+0.10%
$ 143,297 $ 511
Nov 29, 4 AM $ 0.00357
-0.10%
$ 142,612 $ 511
Nov 29, 3 AM $ 0.00358
-0.13%
$ 142,918 $ 509
Nov 29, 2 AM $ 0.00359
+0.01%
$ 143,436 $ 511
Nov 29, 1 AM $ 0.00359
-0.14%
$ 143,487 $ 512
Nov 29, 12 AM $ 0.00358
-0.29%
$ 142,967 $ 513
Nov 28, 11 PM $ 0.00382
+0.12%
$ 152,440 $ 512
Nov 28, 10 PM $ 0.00376
-0.34%
$ 150,170 $ 470
Nov 28, 9 PM $ 0.00377
-0.22%
$ 150,511 $ 466
Nov 28, 8 PM $ 0.00376
-0.56%
$ 150,150 $ 466
Nov 28, 7 PM $ 0.00377
+0.00%
$ 150,643 $ 477
Nov 28, 6 PM $ 0.00376
+4.16%
$ 149,965 $ 505
Nov 28, 5 PM $ 0.00359
-1.56%
$ 143,546 $ 299
Nov 28, 4 PM $ 0.0037
-0.45%
$ 147,565 $ 303
Nov 28, 3 PM $ 0.00372
-0.36%
$ 148,740 $ 308
Nov 28, 2 PM $ 0.00374
+0.55%
$ 149,328 $ 310
Nov 28, 1 PM $ 0.00368
-0.10%
$ 146,926 $ 308
Nov 28, 12 PM $ 0.00371
+0.78%
$ 148,231 $ 391
Nov 28, 11 AM $ 0.00367
-0.86%
$ 146,717 $ 391
Nov 28, 10 AM $ 0.00372
+0.36%
$ 148,346 $ 394
Nov 28, 9 AM $ 0.00371
+1.26%
$ 148,218 $ 393
Nov 28, 8 AM $ 0.00375
-0.07%
$ 149,704 $ 390
Nov 28, 7 AM $ 0.00376
-0.13%
$ 150,285 $ 156
Nov 28, 6 AM $ 0.00377
-0.45%
$ 150,497 $ 156
Nov 28, 5 AM $ 0.00378
+0.18%
$ 150,921 $ 157