Department Of Governm (Wormhole) Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00541
-3.41%
$ 216,037 $ 970
Sep 30, 2025 $ 0.00568
-0.97%
$ 221,075 $ 244
Sep 29, 2025 $ 0.00574
+2.57%
$ 229,398 $ 2,015
Sep 28, 2025 $ 0.00547
+7.29%
$ 223,984 $ 2,218
Sep 27, 2025 $ 0.00511
-5.60%
$ 204,074 $ 4,763
Sep 26, 2025 $ 0.00539
+6.37%
$ 215,941 $ 1,940
Sep 25, 2025 $ 0.00507
-7.35%
$ 204,993 $ 2,796
Sep 24, 2025 $ 0.00546
+0.99%
$ 218,506 $ 2,742
Sep 23, 2025 $ 0.00543
-2.15%
$ 216,438 $ 2,620
Sep 22, 2025 $ 0.00558
-3.69%
$ 221,543 $ 3,100
Sep 21, 2025 $ 0.00588
-1.96%
$ 233,415 $ 2,691
Sep 20, 2025 $ 0.00596
-2.77%
$ 238,836 $ 4,593
Sep 19, 2025 $ 0.00608
-5.72%
$ 244,644 $ 2,221
Sep 18, 2025 $ 0.00644
-3.05%
$ 257,455 $ 5,959
Sep 17, 2025 $ 0.00657
+2.67%
$ 264,364 $ 2,892
Sep 16, 2025 $ 0.00651
-1.73%
$ 257,511 $ 2,611
Sep 15, 2025 $ 0.00667
+0.53%
$ 263,688 $ 4,865
Sep 14, 2025 $ 0.00686
-1.40%
$ 269,231 $ 5,061
Sep 13, 2025 $ 0.00694
-3.36%
$ 277,034 $ 6,928
Sep 12, 2025 $ 0.00727
+3.31%
$ 290,290 $ 4,654
Sep 11, 2025 $ 0.00699
-8.73%
$ 278,926 $ 5,087
Sep 10, 2025 $ 0.0076
+19.28%
$ 303,557 $ 14,144
Sep 9, 2025 $ 0.00641
+9.05%
$ 255,908 $ 8,108
Sep 8, 2025 $ 0.0059
+5.32%
$ 235,694 $ 2,627
Sep 7, 2025 $ 0.00563
-7.38%
$ 224,621 $ 2,876
Sep 6, 2025 $ 0.00607
-3.75%
$ 242,376 $ 4,255
Sep 5, 2025 $ 0.00632
+0.88%
$ 252,443 $ 2,534
Sep 4, 2025 $ 0.00627
-3.08%
$ 250,535 $ 4,198
Sep 3, 2025 $ 0.00643
+0.73%
$ 257,808 $ 417
Sep 2, 2025 $ 0.00631
+0.28%
$ 254,533 $ 639
Sep 1, 2025 $ 0.00627
-4.40%
$ 250,267 $ 1,761
Aug 31, 2025 $ 0.00675
+0.04%
$ 264,711 $ 1,461
Aug 30, 2025 $ 0.00666
+4.12%
$ 269,113 $ 931
Aug 29, 2025 $ 0.0064
-10.42%
$ 255,722 $ 3,573
Aug 28, 2025 $ 0.00718
-4.50%
$ 286,555 $ 1,257
Aug 27, 2025 $ 0.00755
-1.17%
$ 301,732 $ 770
Aug 26, 2025 $ 0.00764
+1.89%
$ 305,933 $ 1,889
Aug 25, 2025 $ 0.00737
-9.69%
$ 298,201 $ 3,436
Aug 24, 2025 $ 0.00793
-9.22%
$ 326,272 $ 2,337
Aug 23, 2025 $ 0.00859
-2.12%
$ 347,508 $ 1,013
Aug 22, 2025 $ 0.0087
+9.05%
$ 348,610 $ 4,034
Aug 21, 2025 $ 0.00804
-4.23%
$ 319,142 $ 1,345
Aug 20, 2025 $ 0.00862
+4.83%
$ 339,474 $ 622
Aug 19, 2025 $ 0.00832
-1.72%
$ 333,052 $ 1,368
Aug 18, 2025 $ 0.00856
-0.89%
$ 341,819 $ 3,641
Aug 17, 2025 $ 0.00862
-0.22%
$ 344,336 $ 462
Aug 16, 2025 $ 0.00862
+1.15%
$ 344,124 $ 1,452
Aug 15, 2025 $ 0.00853
-5.25%
$ 340,483 $ 443
Aug 14, 2025 $ 0.00864
+0.00%
$ 344,812 $ 5,367
Aug 13, 2025 $ 0.00917
+0.00%
$ -- $ 14,768