Department Of Governm (Wormhole) Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00423
+0.10%
$ 180,276 $ 981
Jan 16, 4 PM $ 0.00402
-0.96%
$ 171,099 $ 976
Jan 16, 3 PM $ 0.00408
-3.07%
$ 173,870 $ 929
Jan 16, 2 PM $ 0.0042
-0.13%
$ 178,884 $ 308
Jan 16, 1 PM $ 0.00421
-0.10%
$ 179,463 $ 505
Jan 16, 12 PM $ 0.0042
+0.12%
$ 178,955 $ 507
Jan 16, 11 AM $ 0.0042
+0.12%
$ 178,759 $ 504
Jan 16, 10 AM $ 0.0042
+0.03%
$ 178,882 $ 533
Jan 16, 9 AM $ 0.0042
-0.19%
$ 178,898 $ 586
Jan 16, 8 AM $ 0.00419
+0.07%
$ 178,668 $ 587
Jan 16, 7 AM $ 0.0042
+0.22%
$ 179,147 $ 1,018
Jan 16, 6 AM $ 0.0042
+0.95%
$ 178,936 $ 1,019
Jan 16, 5 AM $ 0.00417
-0.50%
$ 177,559 $ 1,011
Jan 16, 4 AM $ 0.00418
-0.17%
$ 177,987 $ 1,010
Jan 16, 3 AM $ 0.00419
+0.04%
$ 178,308 $ 1,009
Jan 16, 2 AM $ 0.00419
-0.01%
$ 178,467 $ 1,009
Jan 16, 1 AM $ 0.00419
+0.01%
$ 178,680 $ 1,010
Jan 16, 12 AM $ 0.00419
-0.06%
$ 178,394 $ 1,011
Jan 15, 11 PM $ 0.00419
-6.05%
$ 178,434 $ 1,010
Jan 15, 10 PM $ 0.00445
+4.91%
$ 189,571 $ 944
Jan 15, 9 PM $ 0.00422
-0.02%
$ 179,969 $ 712
Jan 15, 8 PM $ 0.00423
+0.04%
$ 180,124 $ 726
Jan 15, 7 PM $ 0.00423
-0.74%
$ 180,120 $ 777
Jan 15, 6 PM $ 0.00427
-0.53%
$ 181,777 $ 783
Jan 15, 5 PM $ 0.00429
+0.33%
$ 182,878 $ 818
Jan 15, 4 PM $ 0.00428
+0.35%
$ 182,439 $ 1,036
Jan 15, 3 PM $ 0.00431
-0.83%
$ 183,421 $ 1,033
Jan 15, 2 PM $ 0.00434
+0.11%
$ 184,904 $ 1,051
Jan 15, 1 PM $ 0.00433
+0.30%
$ 184,606 $ 849
Jan 15, 12 PM $ 0.00433
-0.61%
$ 184,345 $ 848
Jan 15, 11 AM $ 0.00435
+3.94%
$ 185,190 $ 855
Jan 15, 10 AM $ 0.00419
+1.73%
$ 178,536 $ 823
Jan 15, 9 AM $ 0.00423
+0.22%
$ 180,236 $ 770
Jan 15, 8 AM $ 0.00424
-0.91%
$ 180,485 $ 767
Jan 15, 7 AM $ 0.00431
-0.17%
$ 183,823 $ 543
Jan 15, 6 AM $ 0.00432
+0.00%
$ 184,220 $ 358
Jan 15, 5 AM $ 0.00432
+0.23%
$ 184,002 $ 600
Jan 15, 4 AM $ 0.00429
-0.38%
$ 182,621 $ 598
Jan 15, 3 AM $ 0.00432
-0.35%
$ 184,140 $ 597
Jan 15, 2 AM $ 0.00434
-0.30%
$ 184,978 $ 602
Jan 15, 1 AM $ 0.00437
+0.13%
$ 186,229 $ 604
Jan 15, 12 AM $ 0.00439
+0.25%
$ 186,910 $ 855
Jan 14, 11 PM $ 0.00439
-0.16%
$ 187,211 $ 1,363
Jan 14, 10 PM $ 0.00441
-0.28%
$ 187,800 $ 1,539
Jan 14, 9 PM $ 0.00446
+0.18%
$ 190,174 $ 1,546
Jan 14, 8 PM $ 0.00455
-1.05%
$ 193,640 $ 1,691
Jan 14, 7 PM $ 0.00457
-0.54%
$ 194,874 $ 1,636
Jan 14, 6 PM $ 0.00456
-0.69%
$ 194,469 $ 1,638
Jan 14, 5 PM $ 0.00464
-0.58%
$ 197,668 $ 1,607
Jan 14, 4 PM $ 0.00464
+0.30%
$ 197,818 $ 1,390