Department Of Governm (Wormhole) Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0086
+0.00%
$ -- $ 870
Aug 11, 2025 $ 0.00855
-1.94%
$ -- $ 2,543
Aug 10, 2025 $ 0.00871
-5.91%
$ 347,766 $ 2,487
Aug 9, 2025 $ 0.00926
+8.74%
$ 369,912 $ 1,235
Aug 8, 2025 $ 0.00875
-4.28%
$ 349,577 $ 2,731
Aug 7, 2025 $ 0.00913
+8.40%
$ 364,461 $ 1,650
Aug 6, 2025 $ 0.00841
-1.02%
$ 335,950 $ 416
Aug 5, 2025 $ 0.0085
-6.49%
$ 339,502 $ 1,247
Aug 4, 2025 $ 0.00911
+8.74%
$ 363,683 $ 2,234
Aug 3, 2025 $ 0.00842
+2.06%
$ 336,304 $ 1,373
Aug 2, 2025 $ 0.00824
-3.72%
$ 328,576 $ 2,222
Aug 1, 2025 $ 0.00835
-6.30%
$ 340,290 $ 3,792
Jul 31, 2025 $ 0.00893
-3.92%
$ 356,701 $ 4,647
Jul 30, 2025 $ 0.00925
-0.15%
$ 369,186 $ 3,851
Jul 29, 2025 $ 0.00932
-2.00%
$ 372,231 $ 6,208
Jul 28, 2025 $ 0.00956
-0.39%
$ 381,725 $ 5,781
Jul 27, 2025 $ 0.00957
-5.01%
$ 382,170 $ 6,533
Jul 26, 2025 $ 0.0102
+7.95%
$ 401,988 $ 5,195
Jul 25, 2025 $ 0.0094
-5.21%
$ 375,265 $ 3,976
Jul 24, 2025 $ 0.00999
-1.02%
$ 398,747 $ 5,853
Jul 23, 2025 $ 0.0101
-10.28%
$ 402,932 $ 8,506
Jul 22, 2025 $ 0.0111
-7.59%
$ 441,594 $ 6,848
Jul 21, 2025 $ 0.0116
-2.33%
$ 463,193 $ 7,323
Jul 20, 2025 $ 0.0121
+6.72%
$ 481,250 $ 5,324
Jul 19, 2025 $ 0.0113
-7.43%
$ 451,597 $ 8,288
Jul 18, 2025 $ 0.0123
+28.72%
$ 489,699 $ 33,097
Jul 17, 2025 $ 0.00949
-0.09%
$ 378,871 $ 9,778
Jul 16, 2025 $ 0.00947
+12.69%
$ 378,219 $ 16,819
Jul 15, 2025 $ 0.00844
-3.98%
$ 337,031 $ 10,610
Jul 14, 2025 $ 0.00877
+2.29%
$ 350,068 $ 5,395
Jul 13, 2025 $ 0.0086
+0.16%
$ 343,378 $ 6,583
Jul 12, 2025 $ 0.00855
-6.67%
$ 341,397 $ 5,478
Jul 11, 2025 $ 0.00916
+6.19%
$ 365,948 $ 11,720
Jul 10, 2025 $ 0.00857
+3.40%
$ 342,279 $ 3,752
Jul 9, 2025 $ 0.0083
+3.55%
$ 331,512 $ 2,982
Jul 8, 2025 $ 0.00807
-3.97%
$ 322,256 $ 3,843
Jul 7, 2025 $ 0.0084
-1.00%
$ 335,487 $ 5,596
Jul 6, 2025 $ 0.0085
+6.48%
$ 339,345 $ 4,056
Jul 5, 2025 $ 0.00813
-4.31%
$ 324,451 $ 11,980
Jul 4, 2025 $ 0.00851
-2.56%
$ 339,918 $ 4,634
Jul 3, 2025 $ 0.00877
-7.66%
$ 350,075 $ 14,506
Jul 2, 2025 $ 0.00958
+13.47%
$ 382,612 $ 13,412
Jul 1, 2025 $ 0.00908
-9.74%
$ 362,434 $ 7,024
Jun 30, 2025 $ 0.0102
-0.45%
$ 408,768 $ 4,352
Jun 29, 2025 $ 0.0102
+6.87%
$ 409,030 $ 851
Jun 28, 2025 $ 0.00966
+6.31%
$ 385,865 $ 5,159
Jun 27, 2025 $ 0.0091
-1.68%
$ 363,399 $ 1,941
Jun 26, 2025 $ 0.00927
-8.61%
$ 370,006 $ 1,897
Jun 25, 2025 $ 0.00987
-4.88%
$ 394,134 $ 5,975
Jun 24, 2025 $ 0.0104
+0.95%
$ 413,782 $ 3,239