Department Of Governm (Wormhole) Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00462
+0.35%
$ 196,701 $ 1,385
Jan 14, 2 PM $ 0.00455
-0.32%
$ 193,867 $ 1,438
Jan 14, 1 PM $ 0.00456
+1.11%
$ 194,283 $ 1,482
Jan 14, 12 PM $ 0.00448
-0.25%
$ 190,982 $ 1,478
Jan 14, 11 AM $ 0.00452
-0.08%
$ 192,629 $ 1,551
Jan 14, 10 AM $ 0.00454
+0.06%
$ 193,406 $ 1,562
Jan 14, 9 AM $ 0.00452
+0.14%
$ 192,689 $ 1,566
Jan 14, 8 AM $ 0.00452
+0.41%
$ 192,612 $ 1,559
Jan 14, 7 AM $ 0.00445
+0.35%
$ 189,707 $ 1,626
Jan 14, 6 AM $ 0.00445
-3.64%
$ 189,443 $ 1,595
Jan 14, 5 AM $ 0.00462
-0.51%
$ 196,787 $ 1,358
Jan 14, 4 AM $ 0.00467
+0.58%
$ 198,757 $ 1,367
Jan 14, 3 AM $ 0.00464
-0.28%
$ 197,685 $ 1,365
Jan 14, 2 AM $ 0.00464
-0.01%
$ 197,844 $ 1,370
Jan 14, 1 AM $ 0.00463
+0.12%
$ 197,067 $ 1,367
Jan 14, 12 AM $ 0.00456
-1.25%
$ 194,267 $ 1,113
Jan 13, 11 PM $ 0.00441
+0.18%
$ 187,877 $ 469
Jan 13, 10 PM $ 0.00425
+0.00%
$ 181,022 $ 441
Jan 13, 8 PM $ 0.00471
+0.44%
$ 200,651 $ 289
Jan 13, 7 PM $ 0.00468
+0.10%
$ 199,459 $ 289
Jan 13, 6 PM $ 0.00466
-0.07%
$ 198,389 $ 288
Jan 13, 5 PM $ 0.00467
-0.10%
$ 199,052 $ 287
Jan 13, 4 PM $ 0.00468
+1.43%
$ 199,201 $ 288
Jan 13, 3 PM $ 0.00461
+3.43%
$ 196,536 $ 279
Jan 13, 2 PM $ 0.00443
+2.68%
$ 188,825 $ 295
Jan 13, 1 PM $ 0.00431
+0.10%
$ 183,456 $ 243
Jan 13, 12 PM $ 0.00443
+0.18%
$ 188,527 $ 263
Jan 13, 11 AM $ 0.00443
-0.13%
$ 188,763 $ 185
Jan 13, 10 AM $ 0.00443
-0.26%
$ 188,597 $ 186
Jan 13, 9 AM $ 0.00441
+0.66%
$ 188,051 $ 277
Jan 13, 8 AM $ 0.00437
-0.38%
$ 186,044 $ 444
Jan 13, 7 AM $ 0.00465
+0.11%
$ 198,261 $ 442
Jan 13, 6 AM $ 0.00463
-0.02%
$ 197,459 $ 374
Jan 13, 5 AM $ 0.00461
+0.37%
$ 196,292 $ 373
Jan 13, 4 AM $ 0.00459
+0.12%
$ 195,681 $ 369
Jan 13, 3 AM $ 0.00458
-0.25%
$ 195,291 $ 369
Jan 13, 2 AM $ 0.0046
-0.21%
$ 196,104 $ 370
Jan 13, 1 AM $ 0.00462
+0.06%
$ 196,690 $ 371
Jan 13, 12 AM $ 0.00458
-0.08%
$ 195,184 $ 371
Jan 12, 11 PM $ 0.00458
-0.16%
$ 195,220 $ 438
Jan 12, 10 PM $ 0.00457
-0.44%
$ 194,905 $ 440
Jan 12, 9 PM $ 0.00458
-0.56%
$ 195,127 $ 441
Jan 12, 8 PM $ 0.00461
+0.01%
$ 196,511 $ 430
Jan 12, 7 PM $ 0.00461
-1.14%
$ 196,522 $ 429
Jan 12, 6 PM $ 0.00464
-0.32%
$ 197,700 $ 434
Jan 12, 5 PM $ 0.00467
-0.64%
$ 199,170 $ 433
Jan 12, 4 PM $ 0.00466
+0.83%
$ 198,621 $ 438
Jan 12, 3 PM $ 0.00459
+0.70%
$ 195,661 $ 430
Jan 12, 2 PM $ 0.00485
+1.10%
$ 206,705 $ 353
Jan 12, 1 PM $ 0.0048
+2.02%
$ 204,539 $ 350