Department Of Governm (Wormhole) Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0102
+17.74%
$ 408,038 $ 5,976
Jun 22, 2025 $ 0.00875
-1.19%
$ 349,247 $ 4,798
Jun 21, 2025 $ 0.00875
-5.03%
$ 349,559 $ 3,074
Jun 20, 2025 $ 0.00915
-8.34%
$ 365,510 $ 9,732
Jun 19, 2025 $ 0.00998
+3.64%
$ 398,465 $ 2,220
Jun 18, 2025 $ 0.0097
-1.95%
$ 387,295 $ 4,095
Jun 17, 2025 $ 0.00985
-5.90%
$ 393,475 $ 7,977
Jun 16, 2025 $ 0.0108
-1.56%
$ 432,132 $ 7,514
Jun 15, 2025 $ 0.011
-0.71%
$ 438,021 $ 9,758
Jun 14, 2025 $ 0.0111
-0.85%
$ 443,558 $ 15,772
Jun 13, 2025 $ 0.0112
-9.71%
$ 445,967 $ 10,030
Jun 12, 2025 $ 0.0124
-9.46%
$ 496,372 $ 5,412
Jun 11, 2025 $ 0.0137
+3.57%
$ 547,048 $ 7,507
Jun 10, 2025 $ 0.0133
+6.57%
$ 531,207 $ 12,715
Jun 9, 2025 $ 0.0124
+9.91%
$ -- $ 5,949
Download