Department Of Governm (Wormhole) Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00471
+0.23%
$ 200,575 $ 329
Jan 12, 11 AM $ 0.00468
-0.15%
$ 199,499 $ 360
Jan 12, 10 AM $ 0.00445
+1.05%
$ 189,798 $ 359
Jan 12, 9 AM $ 0.00433
-1.16%
$ 184,630 $ 270
Jan 12, 8 AM $ 0.00438
-0.40%
$ 186,484 $ 102
Jan 12, 7 AM $ 0.0044
-0.34%
$ 187,290 $ 103
Jan 12, 6 AM $ 0.00443
-0.12%
$ 188,539 $ 103
Jan 12, 5 AM $ 0.00442
+0.10%
$ 188,486 $ 103
Jan 12, 4 AM $ 0.00442
-0.62%
$ 188,278 $ 167
Jan 12, 3 AM $ 0.00442
+0.26%
$ 188,130 $ 168
Jan 12, 2 AM $ 0.00437
-0.38%
$ 186,290 $ 166
Jan 12, 1 AM $ 0.00437
+0.26%
$ 186,214 $ 166
Jan 12, 12 AM $ 0.00432
+0.22%
$ 184,225 $ 165
Jan 11, 11 PM $ 0.00454
-0.19%
$ 193,592 $ 163
Jan 11, 10 PM $ 0.00456
+0.12%
$ 194,373 $ 94
Jan 11, 9 PM $ 0.00455
+0.25%
$ 194,044 $ 94
Jan 11, 8 PM $ 0.00458
-0.40%
$ 195,163 $ 97
Jan 11, 7 PM $ 0.00461
+0.44%
$ 196,283 $ 98
Jan 11, 6 PM $ 0.00459
+0.24%
$ 195,561 $ 98
Jan 11, 5 PM $ 0.00461
+0.11%
$ 196,254 $ 97
Jan 11, 4 PM $ 0.00455
-0.28%
$ 194,004 $ 98
Jan 11, 3 PM $ 0.00458
+1.01%
$ 195,042 $ 128
Jan 11, 2 PM $ 0.00451
+0.06%
$ 192,216 $ 127
Jan 11, 1 PM $ 0.00451
+0.27%
$ 192,027 $ 154
Jan 11, 12 PM $ 0.00449
+2.60%
$ 191,333 $ 154
Jan 11, 11 AM $ 0.00437
+0.07%
$ 186,329 $ 124
Jan 11, 10 AM $ 0.00437
-0.19%
$ 186,286 $ 124
Jan 11, 9 AM $ 0.00438
+0.40%
$ 186,622 $ 124
Jan 11, 8 AM $ 0.00436
+0.07%
$ 185,856 $ 123
Jan 11, 7 AM $ 0.00436
+0.12%
$ 185,955 $ 123
Jan 11, 6 AM $ 0.00436
+0.11%
$ 185,942 $ 124
Jan 11, 5 AM $ 0.00436
+0.14%
$ 185,671 $ 124
Jan 11, 4 AM $ 0.00413
+0.26%
$ 176,106 $ 122
Jan 11, 3 AM $ 0.00413
-0.16%
$ 175,867 $ 62
Jan 11, 2 AM $ 0.00413
+0.08%
$ 176,163 $ 62
Jan 11, 1 AM $ 0.00414
+0.06%
$ 176,208 $ 90
Jan 11, 12 AM $ 0.00412
+0.10%
$ 175,590 $ 90
Jan 10, 11 PM $ 0.00411
+0.03%
$ 175,199 $ 111
Jan 10, 10 PM $ 0.00412
-0.22%
$ 175,520 $ 111
Jan 10, 9 PM $ 0.00413
+0.02%
$ 175,802 $ 141
Jan 10, 8 PM $ 0.00414
+0.06%
$ 176,317 $ 149
Jan 10, 7 PM $ 0.00409
+0.01%
$ 174,058 $ 145
Jan 10, 6 PM $ 0.00408
-0.28%
$ 174,035 $ 145
Jan 10, 5 PM $ 0.00409
+0.07%
$ 174,265 $ 160
Jan 10, 4 PM $ 0.00409
+1.57%
$ 174,213 $ 159
Jan 10, 3 PM $ 0.00402
-0.20%
$ 171,454 $ 129
Jan 10, 2 PM $ 0.00413
-0.04%
$ 176,117 $ 147
Jan 10, 1 PM $ 0.00414
-0.12%
$ 176,561 $ 142
Jan 10, 12 PM $ 0.00414
-0.06%
$ 176,563 $ 143
Jan 10, 11 AM $ 0.00415
+0.29%
$ 176,885 $ 142