Department Of Governm (Wormhole) Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00414
+0.21%
$ 176,355 $ 142
Jan 10, 9 AM $ 0.00413
+0.10%
$ 176,017 $ 142
Jan 10, 8 AM $ 0.00413
-0.04%
$ 175,827 $ 142
Jan 10, 7 AM $ 0.00413
-1.24%
$ 175,783 $ 148
Jan 10, 6 AM $ 0.00418
-0.07%
$ 177,944 $ 147
Jan 10, 5 AM $ 0.00417
-0.04%
$ 177,800 $ 147
Jan 10, 4 AM $ 0.00418
-0.01%
$ 178,262 $ 147
Jan 10, 3 AM $ 0.00419
-0.07%
$ 178,500 $ 147
Jan 10, 2 AM $ 0.00419
-0.25%
$ 178,624 $ 151
Jan 10, 1 AM $ 0.0042
-0.10%
$ 178,774 $ 123
Jan 10, 12 AM $ 0.0042
-0.13%
$ 178,919 $ 123
Jan 9, 11 PM $ 0.0041
+0.24%
$ 174,837 $ 104
Jan 9, 10 PM $ 0.0041
+0.97%
$ 174,555 $ 171
Jan 9, 9 PM $ 0.00404
-0.62%
$ 172,181 $ 141
Jan 9, 8 PM $ 0.00406
-0.05%
$ 173,176 $ 133
Jan 9, 7 PM $ 0.0041
+0.28%
$ 174,532 $ 137
Jan 9, 6 PM $ 0.00414
-1.57%
$ 176,540 $ 137
Jan 9, 5 PM $ 0.00427
+0.25%
$ 182,014 $ 124
Jan 9, 4 PM $ 0.00424
-0.51%
$ 180,524 $ 127
Jan 9, 3 PM $ 0.00418
-1.58%
$ 178,166 $ 127
Jan 9, 2 PM $ 0.00427
-0.04%
$ 181,879 $ 108
Jan 9, 1 PM $ 0.00434
-0.20%
$ 185,022 $ 109
Jan 9, 12 PM $ 0.00436
-0.20%
$ 185,852 $ 85
Jan 9, 11 AM $ 0.00437
+0.08%
$ 186,385 $ 90
Jan 9, 10 AM $ 0.00437
-0.24%
$ 186,057 $ 99
Jan 9, 9 AM $ 0.00435
-0.55%
$ 185,324 $ 105
Jan 9, 8 AM $ 0.0044
-0.74%
$ 187,569 $ 312
Jan 9, 7 AM $ 0.00445
+0.66%
$ 189,451 $ 310
Jan 9, 6 AM $ 0.00442
+0.27%
$ 188,444 $ 308
Jan 9, 5 AM $ 0.00442
-0.36%
$ 188,254 $ 308
Jan 9, 4 AM $ 0.00445
+1.06%
$ 189,781 $ 340
Jan 9, 3 AM $ 0.0044
-0.43%
$ 187,383 $ 338
Jan 9, 2 AM $ 0.00439
-0.48%
$ 187,040 $ 386
Jan 9, 1 AM $ 0.00442
+0.41%
$ 188,185 $ 386
Jan 9, 12 AM $ 0.00439
-0.19%
$ 187,150 $ 385
Jan 8, 11 PM $ 0.00441
-0.42%
$ 187,750 $ 385
Jan 8, 10 PM $ 0.00471
+1.16%
$ 200,851 $ 545
Jan 8, 9 PM $ 0.00465
+0.63%
$ 198,164 $ 468
Jan 8, 8 PM $ 0.00465
-0.29%
$ 198,130 $ 464
Jan 8, 7 PM $ 0.00467
-0.56%
$ 198,961 $ 468
Jan 8, 6 PM $ 0.00469
+0.69%
$ 199,860 $ 471
Jan 8, 5 PM $ 0.00468
+1.18%
$ 199,242 $ 494
Jan 8, 4 PM $ 0.00461
+0.89%
$ 196,513 $ 489
Jan 8, 3 PM $ 0.00453
-0.05%
$ 192,895 $ 484
Jan 8, 2 PM $ 0.00455
+0.04%
$ 193,716 $ 1,143
Jan 8, 1 PM $ 0.00454
-0.08%
$ 193,540 $ 1,244
Jan 8, 12 PM $ 0.00456
-0.12%
$ 194,370 $ 2,016
Jan 8, 11 AM $ 0.00459
-0.14%
$ 195,450 $ 2,087
Jan 8, 10 AM $ 0.00461
-0.46%
$ 196,304 $ 2,083
Jan 8, 9 AM $ 0.00465
+6.93%
$ 198,076 $ 2,074