Department Of Governm (Wormhole) Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00423
+0.37%
$ 180,242 $ 1,927
Jan 8, 7 AM $ 0.0042
-0.12%
$ 178,960 $ 1,920
Jan 8, 6 AM $ 0.00425
-0.41%
$ 181,245 $ 1,916
Jan 8, 5 AM $ 0.00429
+1.34%
$ 182,689 $ 3,093
Jan 8, 4 AM $ 0.0042
-0.43%
$ 178,794 $ 3,417
Jan 8, 3 AM $ 0.00442
+0.10%
$ 188,509 $ 3,713
Jan 8, 2 AM $ 0.0044
-0.26%
$ 187,316 $ 3,880
Jan 8, 1 AM $ 0.0044
+0.44%
$ 187,390 $ 3,989
Jan 8, 12 AM $ 0.00438
-0.28%
$ 186,759 $ 4,067
Jan 7, 11 PM $ 0.00438
+0.03%
$ 186,750 $ 4,086
Jan 7, 10 PM $ 0.00451
+0.05%
$ 191,944 $ 4,046
Jan 7, 9 PM $ 0.00449
+0.35%
$ 191,300 $ 3,924
Jan 7, 8 PM $ 0.00447
-0.70%
$ 190,637 $ 3,947
Jan 7, 7 PM $ 0.00451
-0.18%
$ 192,283 $ 3,968
Jan 7, 6 PM $ 0.00452
-1.75%
$ 192,711 $ 3,982
Jan 7, 5 PM $ 0.00458
-0.41%
$ 195,249 $ 3,978
Jan 7, 4 PM $ 0.00459
+0.10%
$ 195,552 $ 4,060
Jan 7, 3 PM $ 0.00487
+1.28%
$ 207,294 $ 4,170
Jan 7, 2 PM $ 0.00474
-3.64%
$ 201,887 $ 3,666
Jan 7, 1 PM $ 0.00487
-2.89%
$ 207,520 $ 3,592
Jan 7, 12 PM $ 0.00502
-0.03%
$ 213,817 $ 2,791
Jan 7, 11 AM $ 0.00531
+1.33%
$ 226,135 $ 2,794
Jan 7, 10 AM $ 0.00522
-0.75%
$ 222,531 $ 3,302
Jan 7, 9 AM $ 0.00526
-0.28%
$ 223,913 $ 3,877
Jan 7, 8 AM $ 0.00528
+0.10%
$ 224,949 $ 3,887
Jan 7, 7 AM $ 0.00526
-0.02%
$ 224,053 $ 4,467
Jan 7, 6 AM $ 0.00525
+2.92%
$ 223,485 $ 4,455
Jan 7, 5 AM $ 0.00545
+4.25%
$ 232,340 $ 3,433
Jan 7, 4 AM $ 0.00503
+3.38%
$ 214,267 $ 2,961
Jan 7, 3 AM $ 0.00486
+4.98%
$ 207,061 $ 2,658
Jan 7, 2 AM $ 0.00463
-5.64%
$ 197,412 $ 2,422
Jan 7, 1 AM $ 0.00487
-0.49%
$ 207,480 $ 2,363
Jan 7, 12 AM $ 0.00489
+0.09%
$ 208,464 $ 2,272
Jan 6, 11 PM $ 0.00486
+0.09%
$ 207,246 $ 2,345
Jan 6, 10 PM $ 0.00488
-0.57%
$ 208,103 $ 2,332
Jan 6, 9 PM $ 0.00482
+0.91%
$ 205,168 $ 2,346
Jan 6, 8 PM $ 0.00462
-0.12%
$ 196,968 $ 2,285
Jan 6, 7 PM $ 0.00449
+0.11%
$ 191,298 $ 2,239
Jan 6, 6 PM $ 0.00446
-5.39%
$ 190,025 $ 2,201
Jan 6, 5 PM $ 0.00489
-0.71%
$ 208,243 $ 2,427
Jan 6, 4 PM $ 0.00505
+0.00%
$ 215,045 $ 2,614
Jan 6, 3 PM $ 0.00445
+0.00%
$ 189,653 $ 2,441
Jan 6, 2 PM $ 0.00433
+0.03%
$ 184,388 $ 2,575
Jan 6, 1 PM $ 0.00432
-0.13%
$ 184,250 $ 2,505
Jan 6, 12 PM $ 0.00434
+0.47%
$ 184,784 $ 2,507
Jan 6, 10 AM $ 0.0044
+0.00%
$ 187,489 $ 1,983
Jan 6, 7 AM $ 0.00393
+0.11%
$ 167,428 $ 1,363
Jan 6, 6 AM $ 0.00394
+0.58%
$ 168,003 $ 847
Jan 6, 5 AM $ 0.00392
-0.07%
$ 166,805 $ 868
Jan 6, 4 AM $ 0.00391
+0.30%
$ 166,575 $ 867