Department Of Governm (Wormhole) Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00389
-0.10%
$ 165,715 $ 863
Jan 6, 2 AM $ 0.00389
-0.53%
$ 165,634 $ 924
Jan 6, 1 AM $ 0.00389
-0.13%
$ 165,771 $ 927
Jan 6, 12 AM $ 0.00435
-0.41%
$ 185,173 $ 924
Jan 5, 11 PM $ 0.00437
+0.17%
$ 186,317 $ 810
Jan 5, 10 PM $ 0.00436
+0.17%
$ 185,718 $ 885
Jan 5, 9 PM $ 0.00435
-1.07%
$ 185,279 $ 882
Jan 5, 8 PM $ 0.00435
-0.09%
$ 185,431 $ 889
Jan 5, 7 PM $ 0.00432
+0.81%
$ 183,956 $ 954
Jan 5, 6 PM $ 0.00434
+1.23%
$ 184,777 $ 1,132
Jan 5, 5 PM $ 0.00423
+0.02%
$ 180,214 $ 1,291
Jan 5, 4 PM $ 0.00425
+0.98%
$ 181,076 $ 1,107
Jan 5, 3 PM $ 0.00421
+1.00%
$ 179,559 $ 1,102
Jan 5, 2 PM $ 0.00405
-0.34%
$ 172,549 $ 1,093
Jan 5, 1 PM $ 0.00409
-0.21%
$ 174,211 $ 887
Jan 5, 12 PM $ 0.0041
+0.15%
$ 174,845 $ 895
Jan 5, 11 AM $ 0.00393
+0.06%
$ 167,442 $ 895
Jan 5, 10 AM $ 0.00392
+0.20%
$ 167,030 $ 801
Jan 5, 9 AM $ 0.00392
-0.31%
$ 166,886 $ 798
Jan 5, 8 AM $ 0.00392
+0.13%
$ 167,001 $ 801
Jan 5, 7 AM $ 0.00392
-6.07%
$ 167,211 $ 798
Jan 5, 6 AM $ 0.00419
-1.41%
$ 178,419 $ 837
Jan 5, 5 AM $ 0.00424
+0.07%
$ 180,676 $ 821
Jan 5, 4 AM $ 0.00427
-0.38%
$ 182,013 $ 819
Jan 5, 3 AM $ 0.00428
-4.58%
$ 182,274 $ 829
Jan 5, 2 AM $ 0.00451
+0.43%
$ 192,188 $ 760
Jan 5, 1 AM $ 0.00449
+0.90%
$ 191,207 $ 762
Jan 5, 12 AM $ 0.00444
-0.09%
$ 189,130 $ 751
Jan 4, 11 PM $ 0.00445
-0.30%
$ 189,593 $ 750
Jan 4, 10 PM $ 0.00421
-0.25%
$ 179,428 $ 740
Jan 4, 9 PM $ 0.00421
-0.04%
$ 179,525 $ 678
Jan 4, 8 PM $ 0.00448
-0.03%
$ 190,935 $ 677
Jan 4, 7 PM $ 0.0045
+0.00%
$ 191,812 $ 603
Jan 4, 5 PM $ 0.00348
+0.09%
$ 148,403 $ 40
Jan 4, 4 PM $ 0.00348
-0.29%
$ 148,070 $ 106
Jan 4, 3 PM $ 0.00348
+0.21%
$ 148,159 $ 106
Jan 4, 2 PM $ 0.00347
+0.34%
$ 147,677 $ 105
Jan 4, 1 PM $ 0.00346
-0.32%
$ 147,538 $ 105
Jan 4, 12 PM $ 0.00346
-0.09%
$ 147,596 $ 134
Jan 4, 11 AM $ 0.00347
+0.25%
$ 147,951 $ 134
Jan 4, 10 AM $ 0.00347
+0.27%
$ 147,631 $ 134
Jan 4, 9 AM $ 0.00346
+0.58%
$ 147,315 $ 133
Jan 4, 8 AM $ 0.00345
-0.07%
$ 147,058 $ 133
Jan 4, 7 AM $ 0.00345
+3.55%
$ 147,121 $ 133
Jan 4, 6 AM $ 0.00334
+0.13%
$ -- $ 94
Jan 4, 5 AM $ 0.00333
-0.19%
$ -- $ 94
Jan 4, 4 AM $ 0.00333
+0.31%
$ -- $ 94
Jan 4, 3 AM $ 0.00331
-0.04%
$ -- $ 94
Jan 4, 2 AM $ 0.00332
+0.10%
$ -- $ 94
Jan 4, 1 AM $ 0.00333
+0.29%
$ -- $ 94