Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Governm (Wormhole) Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.00112
+0.00%
$46,910 $1,349
Sep 2, 3 AM $0.000906
-19.00%
$37,997 $1,391
Sep 2, 2 AM $0.000906
-30.66%
$37,997 $1,092
Sep 2, 1 AM $0.0012
+0.00%
$50,517 $534
Sep 2, 12 AM $0.0012
+25.55%
$50,517 $533
Sep 1, 11 PM $0.00118
+0.00%
$49,673 $460
Sep 1, 10 PM $0.00117
+23.46%
$49,285 $563
Sep 1, 9 PM $0.000951
-20.98%
$39,921 $679
Sep 1, 8 PM $0.000975
-19.00%
$40,919 $639
Sep 1, 7 PM $0.0012
+0.00%
$50,517 $703
Sep 1, 6 PM $0.000975
-19.00%
$40,919 $697
Sep 1, 5 PM $0.000975
-16.98%
$40,919 $713
Sep 1, 4 PM $0.000964
-19.02%
$40,462 $636
Sep 1, 3 PM $0.00117
+0.00%
$49,285 $601
Sep 1, 1 PM $0.000951
+0.00%
$39,921 $622
Sep 1, 12 PM $0.00117
+0.00%
$49,285 $636
Sep 1, 8 AM $0.000951
+0.00%
$39,921 $584
Sep 1, 7 AM $0.000951
-19.00%
$39,921 $582
Sep 1, 6 AM $0.000951
+0.67%
$39,921 $578
Sep 1, 5 AM $0.00117
+0.00%
$49,285 $553
Sep 1, 4 AM $0.00117
+0.00%
$49,285 $549
Sep 1, 3 AM $0.000951
-0.09%
$39,921 $530
Sep 1, 2 AM $0.0012
+23.47%
$50,517 $539
Sep 1, 1 AM $0.00119
+1.22%
$49,884 $536
Sep 1, 12 AM $0.00117
+20.45%
$49,285 $542
Aug 31, 11 PM $0.000975
+0.00%
$40,919 $541
Aug 31, 10 PM $0.000983
-18.39%
$41,226 $544
Aug 31, 9 PM $0.000975
+5.06%
$40,919 $459
Aug 31, 8 PM $0.000948
-15.23%
$39,766 $333
Aug 31, 6 PM $0.00112
+22.74%
$-- $302
Aug 31, 4 PM $0.00115
+0.00%
$48,083 $371
Aug 31, 3 PM $0.00114
+2.32%
$47,998 $372
Aug 31, 2 PM $0.00112
+0.00%
$46,911 $363
Aug 31, 10 AM $0.00112
+0.00%
$46,910 $348
Aug 31, 9 AM $0.000906
+0.00%
$-- $341
Aug 31, 8 AM $0.000906
-19.00%
$37,997 $340
Aug 31, 5 AM $0.000914
+0.00%
$38,336 $341
Aug 31, 4 AM $0.00115
+23.46%
$48,083 $387
Aug 31, 3 AM $0.00112
+0.00%
$46,890 $413
Aug 31, 2 AM $0.000883
+0.00%
$37,071 $417
Aug 31, 1 AM $0.00109
+0.00%
$45,766 $416
Aug 31, 12 AM $0.00109
+0.00%
$45,766 $445
Aug 30, 11 PM $0.00109
+26.54%
$45,766 $439
Aug 30, 10 PM $0.000862
-19.00%
$36,166 $498
Aug 30, 9 PM $0.000862
-19.00%
$36,166 $548
Aug 30, 7 PM $0.000862
-18.61%
$36,166 $637
Aug 30, 6 PM $0.000841
-2.00%
$35,284 $611
Aug 30, 4 PM $0.00106
-4.81%
$44,652 $643
Aug 30, 3 PM $0.00112
+0.00%
$46,910 $657
Aug 30, 2 PM $0.0011
+0.99%
$46,221 $722