Department Of Governm (Wormhole) Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0033
-0.22%
$ -- $ 94
Jan 3, 11 PM $ 0.00331
+0.43%
$ 140,873 $ 94
Jan 3, 10 PM $ 0.00329
+0.19%
$ 140,243 $ 93
Jan 3, 9 PM $ 0.00327
+0.25%
$ 139,240 $ 93
Jan 3, 8 PM $ 0.00327
+0.00%
$ 139,130 $ 92
Jan 3, 7 PM $ 0.00327
-0.11%
$ 139,306 $ 92
Jan 3, 6 PM $ 0.00327
+0.00%
$ 139,286 $ 92
Jan 3, 5 PM $ 0.00326
-7.05%
$ 139,089 $ 92
Jan 3, 4 PM $ 0.00351
-0.14%
$ 149,353 $ 28
Jan 3, 3 PM $ 0.00351
+0.09%
$ 149,743 $ 28
Jan 3, 2 PM $ 0.0035
+0.06%
$ 149,080 $ 28
Jan 3, 1 PM $ 0.00349
+0.85%
$ 148,800 $ 188
Jan 3, 12 PM $ 0.00346
-0.03%
$ 147,480 $ 159
Jan 3, 11 AM $ 0.00347
-0.03%
$ 147,869 $ 159
Jan 3, 10 AM $ 0.00348
+0.33%
$ 148,108 $ 160
Jan 3, 9 AM $ 0.00347
+0.21%
$ 147,639 $ 159
Jan 3, 8 AM $ 0.00345
+0.07%
$ 146,818 $ 159
Jan 3, 7 AM $ 0.00348
-0.47%
$ 148,055 $ 158
Jan 3, 6 AM $ 0.00349
-0.23%
$ 148,771 $ 160
Jan 3, 5 AM $ 0.0035
-0.19%
$ 149,325 $ 161
Jan 3, 4 AM $ 0.00352
+0.32%
$ 149,894 $ 161
Jan 3, 3 AM $ 0.00352
+0.12%
$ 149,988 $ 161
Jan 3, 2 AM $ 0.00351
+0.10%
$ 149,585 $ 162
Jan 3, 1 AM $ 0.00351
-0.15%
$ 149,576 $ 161
Jan 3, 12 AM $ 0.0035
-0.14%
$ 149,276 $ 162
Jan 2, 11 PM $ 0.00351
-0.03%
$ 149,663 $ 161
Jan 2, 10 PM $ 0.00349
+0.12%
$ 148,806 $ 162
Jan 2, 9 PM $ 0.00347
-0.38%
$ 147,980 $ 160
Jan 2, 8 PM $ 0.00349
+0.12%
$ 151,882 $ 160
Jan 2, 7 PM $ 0.00346
-0.66%
$ 150,888 $ 160
Jan 2, 6 PM $ 0.00348
-0.06%
$ 151,588 $ 160
Jan 2, 5 PM $ 0.00346
+0.34%
$ 150,923 $ 160
Jan 2, 4 PM $ 0.00341
+0.61%
$ 148,748 $ 159
Jan 2, 3 PM $ 0.00341
+0.97%
$ 148,665 $ 156
Jan 2, 2 PM $ 0.0034
+6.78%
$ 148,113 $ 155
Jan 2, 1 PM $ 0.00318
+0.28%
$ 138,531 $ 16
Jan 2, 12 PM $ 0.00317
-0.23%
$ 138,242 $ 16
Jan 2, 11 AM $ 0.00319
-0.09%
$ 139,075 $ 16
Jan 2, 10 AM $ 0.00321
+0.75%
$ 139,630 $ 16
Jan 2, 9 AM $ 0.00317
+0.30%
$ 137,959 $ 16
Jan 2, 8 AM $ 0.00315
-0.09%
$ 137,131 $ 16
Jan 2, 7 AM $ 0.00315
-0.05%
$ 137,404 $ 16
Jan 2, 6 AM $ 0.00315
+0.39%
$ 137,367 $ 16
Jan 2, 5 AM $ 0.00314
+0.00%
$ 137,001 $ 16
Jan 2, 4 AM $ 0.00316
+0.32%
$ 137,691 $ 16
Jan 2, 3 AM $ 0.00313
+0.52%
$ 136,446 $ 18
Jan 2, 2 AM $ 0.00312
-0.15%
$ 136,093 $ 17
Jan 2, 1 AM $ 0.00314
+0.07%
$ 136,794 $ 17
Jan 2, 12 AM $ 0.00314
+0.04%
$ 136,951 $ 27
Jan 1, 11 PM $ 0.00312
+0.41%
$ 136,031 $ 27