Department Of Governm (Wormhole) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0225
-1.85%
$ 940,152 $ 0.01
Jan 20, 11 PM $ 0.0033
-0.79%
$ 140,469 $ 47
Jan 20, 10 PM $ 0.00332
-0.34%
$ 141,395 $ 157
Jan 20, 9 PM $ 0.00334
+0.10%
$ 142,296 $ 195
Jan 20, 8 PM $ 0.00332
+0.15%
$ 141,514 $ 198
Jan 20, 7 PM $ 0.00332
-0.18%
$ 141,551 $ 197
Jan 20, 6 PM $ 0.00332
+0.03%
$ 141,480 $ 198
Jan 20, 5 PM $ 0.00332
-0.45%
$ 141,441 $ 200
Jan 20, 4 PM $ 0.00334
-0.28%
$ 142,375 $ 218
Jan 20, 3 PM $ 0.00337
+0.08%
$ 143,503 $ 219
Jan 20, 2 PM $ 0.00336
-0.24%
$ 143,088 $ 220
Jan 20, 1 PM $ 0.00338
+0.02%
$ 143,994 $ 315
Jan 20, 12 PM $ 0.00336
-0.20%
$ 143,354 $ 316
Jan 20, 11 AM $ 0.00337
-0.25%
$ 143,562 $ 316
Jan 20, 10 AM $ 0.00337
-0.17%
$ 143,406 $ 316
Jan 20, 9 AM $ 0.00337
-0.85%
$ 143,628 $ 316
Jan 20, 8 AM $ 0.00342
-0.54%
$ 145,509 $ 318
Jan 20, 7 AM $ 0.00343
-0.54%
$ 146,071 $ 321
Jan 20, 6 AM $ 0.00348
-0.02%
$ 148,120 $ 323
Jan 20, 5 AM $ 0.00349
-0.14%
$ 148,483 $ 325
Jan 20, 4 AM $ 0.00351
+0.43%
$ 149,427 $ 327
Jan 20, 3 AM $ 0.0035
+0.19%
$ 149,011 $ 327
Jan 19, 11 PM $ 0.0039
-0.48%
$ 166,198 $ 333
Jan 19, 10 PM $ 0.00367
-0.23%
$ 156,473 $ 208
Jan 19, 9 PM $ 0.00369
-0.27%
$ 157,340 $ 130
Jan 19, 8 PM $ 0.00369
-0.02%
$ 157,133 $ 127
Jan 19, 7 PM $ 0.00368
+0.14%
$ 156,845 $ 127
Jan 19, 6 PM $ 0.00368
-0.31%
$ 156,833 $ 126
Jan 19, 5 PM $ 0.0037
+2.50%
$ 157,438 $ 124
Jan 19, 4 PM $ 0.0036
-0.19%
$ 153,315 $ 109
Jan 19, 3 PM $ 0.0036
-0.06%
$ 153,311 $ 109
Jan 19, 2 PM $ 0.00361
+0.00%
$ 153,608 $ 109
Jan 19, 1 PM $ 0.0038
+0.00%
$ 161,828 $ 10
Jan 19, 12 PM $ 0.00381
+0.13%
$ 162,237 $ 2,099
Jan 19, 11 AM $ 0.0038
+0.15%
$ 161,867 $ 2,101
Jan 19, 10 AM $ 0.0038
-0.15%
$ 161,686 $ 2,096
Jan 19, 9 AM $ 0.0038
+0.13%
$ 161,884 $ 2,100
Jan 19, 8 AM $ 0.00379
-0.03%
$ 161,358 $ 2,659
Jan 19, 7 AM $ 0.00379
+0.20%
$ 161,264 $ 3,014
Jan 19, 6 AM $ 0.00379
-0.17%
$ 161,360 $ 3,008
Jan 19, 5 AM $ 0.00379
-0.01%
$ 161,674 $ 3,021
Jan 19, 4 AM $ 0.0038
-0.03%
$ 161,817 $ 3,022
Jan 19, 3 AM $ 0.0038
+0.02%
$ 161,856 $ 3,026
Jan 19, 2 AM $ 0.0038
-0.51%
$ 161,801 $ 3,027
Jan 19, 1 AM $ 0.00382
+0.19%
$ 162,576 $ 3,020
Jan 19, 12 AM $ 0.00391
-2.01%
$ 166,636 $ 3,013
Jan 18, 11 PM $ 0.00408
+0.15%
$ 173,611 $ 3,158
Jan 18, 10 PM $ 0.00407
-0.01%
$ 173,456 $ 3,219
Jan 18, 9 PM $ 0.00407
+0.03%
$ 173,272 $ 3,222
Jan 18, 8 PM $ 0.00406
-0.39%
$ 172,960 $ 3,217
Download