妈妈 Historical Data

妈妈 Page 11
Download
Date Close Price change Market cap Trading volume
9:30 PM $0.673
+1.44%
$-- $21.54 million
9:29 PM $0.662
+0.11%
$-- $21.47 million
9:28 PM $0.658
+0.24%
$-- $21.34 million
9:27 PM $0.654
-0.23%
$-- $21.31 million
9:26 PM $0.654
+0.56%
$-- $21.17 million
9:25 PM $0.649
+0.00%
$-- $21.02 million
9:24 PM $0.647
+0.19%
$-- $20.98 million
9:23 PM $0.643
+1.50%
$-- $20.59 million
9:22 PM $0.634
+1.05%
$-- $20.5 million
9:21 PM $0.627
+0.00%
$-- $20.26 million
9:20 PM $0.624
+0.21%
$-- $20.22 million
9:19 PM $0.622
+0.27%
$-- $20.12 million
9:18 PM $0.617
-0.12%
$-- $20.12 million
9:17 PM $0.618
+0.48%
$-- $19.96 million
9:16 PM $0.612
+0.19%
$-- $19.87 million
9:15 PM $0.606
+0.12%
$-- $19.65 million
9:14 PM $0.602
+0.00%
$-- $19.54 million
9:13 PM $0.602
+0.46%
$-- $19.45 million
9:12 PM $0.597
+0.35%
$-- $19.32 million
9:11 PM $0.594
+0.75%
$-- $19.25 million
9:10 PM $0.59
+0.33%
$-- $19.14 million
9:09 PM $0.587
+0.25%
$-- $19.02 million
9:08 PM $0.584
+0.82%
$-- $18.81 million
9:07 PM $0.577
+0.20%
$-- $18.68 million
9:06 PM $0.573
+0.00%
$-- $18.56 million
9:05 PM $0.572
+0.52%
$-- $18.53 million
9:04 PM $0.566
+1.48%
$-- $18.33 million
9:03 PM $0.559
+0.27%
$-- $18.09 million
9:02 PM $0.557
+0.24%
$-- $18.02 million
9:01 PM $0.555
+0.32%
$-- $17.95 million
9:00 PM $0.551
+0.00%
$-- $17.79 million
Download