妈妈 Historical Data

妈妈 Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $0.0657
+1.29%
$-- $2.26 million
2:42 AM $0.0649
+0.25%
$-- $2.25 million
2:41 AM $0.0647
+0.27%
$-- $2.25 million
2:40 AM $0.0648
-0.12%
$-- $2.26 million
2:39 AM $0.0631
+1.70%
$-- $2.19 million
2:38 AM $0.0617
+0.00%
$-- $2.15 million
2:37 AM $0.0618
+0.00%
$-- $2.12 million
2:36 AM $0.0609
+0.28%
$-- $2.11 million
2:35 AM $0.0608
+0.00%
$-- $2.1 million
2:34 AM $0.0603
+0.00%
$-- $2.1 million
2:33 AM $0.0602
+0.00%
$-- $2.09 million
2:32 AM $0.0602
+0.11%
$-- $2.09 million
2:31 AM $0.0594
+0.00%
$-- $2.07 million
2:30 AM $0.0595
+0.00%
$-- $2.08 million
2:29 AM $0.0599
+0.00%
$-- $2.06 million
2:28 AM $0.0593
-1.15%
$-- $2.09 million
2:27 AM $0.06
-0.46%
$-- $2.09 million
2:26 AM $0.061
+0.00%
$-- $2.12 million
2:25 AM $0.061
-0.42%
$-- $2.13 million
2:24 AM $0.0611
+1.00%
$-- $2.1 million
2:23 AM $0.0604
+0.00%
$-- $2.08 million
2:21 AM $0.0598
+1.71%
$-- $2.05 million
2:19 AM $0.0586
+1.42%
$-- $2.03 million
2:18 AM $0.0587
+0.06%
$-- $2.04 million
2:17 AM $0.0578
+0.00%
$-- $1.99 million
2:16 AM $0.0572
+0.00%
$-- $1.99 million
2:15 AM $0.0573
+0.00%
$-- $1.99 million
2:14 AM $0.0574
+0.00%
$-- $1.97 million
2:13 AM $0.0567
+0.00%
$-- $1.96 million
2:11 AM $0.0564
+0.00%
$-- $1.96 million
2:09 AM $0.0562
+0.00%
$-- $1.93 million
2:08 AM $0.0554
-0.82%
$-- $1.94 million
2:06 AM $0.0553
-0.07%
$-- $1.92 million
2:05 AM $0.0553
+0.30%
$-- $1.92 million
2:04 AM $0.0551
-0.53%
$-- $1.92 million
2:01 AM $0.0546
+0.07%
$-- $1.89 million
2:00 AM $0.0545
+0.02%
$-- $1.89 million
1:59 AM $0.0543
+0.15%
$-- $1.88 million
1:58 AM $0.0541
+2.61%
$-- $1.83 million
1:57 AM $0.0524
+0.00%
$-- $1.82 million
1:56 AM $0.0525
+0.49%
$-- $1.82 million
1:55 AM $0.0522
+0.00%
$-- $1.81 million
1:54 AM $0.0522
+1.07%
$-- $1.79 million
1:53 AM $0.0517
+0.02%
$-- $1.8 million
1:52 AM $0.052
+0.00%
$-- $1.78 million
1:50 AM $0.0513
+0.00%
$-- $1.79 million
1:49 AM $0.0517
+1.43%
$-- $1.77 million
1:48 AM $0.051
-0.74%
$-- $1.79 million
1:47 AM $0.0514
+0.00%
$-- $1.77 million
1:46 AM $0.0511
+0.00%
$-- $1.77 million