妈妈 Historical Data

妈妈 Page 6
Download
Date Close Price change Market cap Trading volume
1:46 AM $0.0511
+0.00%
$-- $1.77 million
1:45 AM $0.0509
+0.00%
$-- $1.76 million
1:44 AM $0.0507
-0.49%
$-- $1.75 million
1:43 AM $0.0513
+0.00%
$-- $1.78 million
1:42 AM $0.0514
+1.48%
$-- $1.75 million
1:41 AM $0.0508
+2.85%
$-- $1.72 million
1:40 AM $0.0487
-0.66%
$-- $1.7 million
1:39 AM $0.049
+3.23%
$-- $1.66 million
1:38 AM $0.0468
+0.00%
$-- $1.61 million
1:36 AM $0.0465
+1.34%
$-- $1.59 million
1:35 AM $0.0443
-0.18%
$-- $1.54 million
1:33 AM $0.0438
+0.00%
$-- $1.49 million
1:32 AM $0.0431
+0.01%
$-- $1.49 million
1:31 AM $0.0432
+0.00%
$-- $1.48 million
1:30 AM $0.0427
+0.03%
$-- $1.48 million
1:29 AM $0.0427
+0.19%
$-- $1.48 million
1:28 AM $0.0421
-0.13%
$-- $1.46 million
1:27 AM $0.0421
+0.05%
$-- $1.46 million
1:26 AM $0.0416
-0.01%
$-- $1.44 million
1:24 AM $0.0416
+0.76%
$-- $1.43 million
1:23 AM $0.0412
-0.26%
$-- $1.43 million
1:22 AM $0.0413
+0.75%
$-- $1.42 million
1:20 AM $0.041
+0.53%
$-- $1.41 million
1:19 AM $0.0407
+0.09%
$-- $1.41 million
1:18 AM $0.0404
+0.00%
$-- $1.37 million
1:16 AM $0.0396
+0.00%
$-- $1.37 million
1:15 AM $0.0396
+1.55%
$-- $1.34 million
1:14 AM $0.039
+0.04%
$-- $1.35 million
1:13 AM $0.0384
+0.00%
$-- $1.32 million
1:12 AM $0.0383
-0.35%
$-- $1.32 million
1:11 AM $0.0383
+0.20%
$-- $1.32 million
1:10 AM $0.0382
+0.47%
$-- $1.31 million
1:09 AM $0.0381
+1.03%
$-- $1.31 million
1:08 AM $0.0377
-0.19%
$-- $1.3 million
1:07 AM $0.0378
+1.46%
$-- $1.29 million
1:06 AM $0.0371
+0.01%
$-- $1.28 million
1:05 AM $0.037
+0.00%
$-- $1.25 million
1:03 AM $0.0362
+1.18%
$-- $1.24 million
1:02 AM $0.0357
+0.82%
$-- $1.23 million
1:01 AM $0.0354
+0.74%
$-- $1.21 million
12:59 AM $0.0352
+0.61%
$-- $1.21 million
12:58 AM $0.035
+0.01%
$-- $1.21 million
12:57 AM $0.0344
+0.00%
$-- $1.19 million
12:56 AM $0.0344
+0.35%
$-- $1.18 million
12:54 AM $0.0338
+0.00%
$-- $1.15 million
12:53 AM $0.0334
-0.16%
$-- $1.15 million
12:52 AM $0.0331
+0.38%
$-- $1.14 million
12:51 AM $0.0333
-0.23%
$-- $1.15 million
12:50 AM $0.0326
+1.00%
$-- $1.11 million
12:49 AM $0.0322
+0.00%
$-- $1.09 million