妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
12:40 PM $0.0011
+0.00%
$-- $14,499
12:16 PM $0.0011
+0.00%
$-- $14,530
12:09 PM $0.00109
+0.00%
$-- $14,523
11:57 AM $0.00109
+0.00%
$-- $14,628
11:55 AM $0.0011
+0.00%
$-- $14,639
11:37 AM $0.0011
+0.00%
$-- $14,722
11:36 AM $0.0011
+0.00%
$-- $14,721
11:31 AM $0.0011
+0.00%
$-- $14,772
11:28 AM $0.0011
+0.00%
$-- $14,777
11:24 AM $0.0011
+0.00%
$-- $14,811
11:21 AM $0.0011
+0.00%
$-- $14,802
11:17 AM $0.0011
+0.00%
$-- $14,806
10:47 AM $0.0011
+0.00%
$-- $14,785
10:46 AM $0.00109
+0.00%
$-- $14,730
10:22 AM $0.00109
+0.00%
$-- $16,886
10:19 AM $0.00118
+0.00%
$-- $16,896
9:40 AM $0.00117
+0.00%
$-- $20,789
9:33 AM $0.00121
-0.06%
$-- $20,787
9:30 AM $0.00122
+0.00%
$-- $27,726
9:28 AM $0.00122
-0.10%
$-- $41,115
8:59 AM $0.00122
+0.00%
$-- $53,459
8:52 AM $0.00124
+0.00%
$-- $53,459
8:48 AM $0.00124
+0.00%
$-- $53,967
8:47 AM $0.00124
+0.00%
$-- $53,978
8:29 AM $0.00126
+0.00%
$-- $53,940
8:19 AM $0.00126
+0.00%
$-- $53,929
8:11 AM $0.00126
+0.00%
$-- $54,072
8:10 AM $0.00126
-0.42%
$-- $54,288
7:54 AM $0.00126
+0.00%
$-- $54,298
7:52 AM $0.00126
+0.00%
$-- $54,283
7:43 AM $0.00126
+0.00%
$-- $55,964
7:42 AM $0.00131
+0.00%
$-- $55,874
7:40 AM $0.0013
+0.00%
$-- $55,967
7:34 AM $0.00131
+0.00%
$-- $56,325
7:32 AM $0.00131
+0.00%
$-- $56,953
7:21 AM $0.00133
+0.00%
$-- $56,828
7:20 AM $0.00133
+0.00%
$-- $57,345
7:18 AM $0.00134
+0.00%
$-- $57,548
7:14 AM $0.00134
-0.34%
$-- $57,713
7:13 AM $0.00136
-0.34%
$-- $58,359
7:10 AM $0.00139
+0.00%
$-- $59,516
7:05 AM $0.00139
+0.00%
$-- $61,322
7:03 AM $0.00144
+0.00%
$-- $61,328
6:57 AM $0.00144
+0.00%
$-- $61,212
6:49 AM $0.00143
+0.00%
$-- $61,475
6:40 AM $0.00144
+0.00%
$-- $61,391
6:37 AM $0.00144
+0.00%
$-- $61,274
6:31 AM $0.00144
+0.00%
$-- $61,283
6:27 AM $0.00144
+0.00%
$-- $61,190
6:26 AM $0.00144
-1.23%
$-- $62,248
Download