SEAWARS Historical Data

SWAR
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₉8
+14.29%
$ 4 $ 72
Dec 11, 2025 $ 0.0₉7
-12.50%
$ 3 $ 3,573
Dec 10, 2025 $ 0.0₉8
-11.11%
$ 4 $ 5,451
Dec 9, 2025 $ 0.0₉9
+0.00%
$ 4 $ 6,501
Dec 8, 2025 $ 0.0₉9
+0.00%
$ 4 $ 6,474
Dec 7, 2025 $ 0.0₉9
-10.00%
$ 4 $ 128
Dec 6, 2025 $ 0.0₈1
-9.09%
$ 5 $ 115
Dec 5, 2025 $ 0.0₈11
+0.00%
$ 5 $ 132
Dec 4, 2025 $ 0.0₈11
+0.00%
$ 5 $ 253
Dec 3, 2025 $ 0.0₈11
+22.22%
$ 5 $ 1,704
Dec 2, 2025 $ 0.0₈11
+0.00%
$ 5 $ 1,907
Dec 1, 2025 $ 0.0₈11
+10.00%
$ 5 $ 1,234
Nov 30, 2025 $ 0.0₈11
+0.00%
$ 5 $ 558
Nov 29, 2025 $ 0.0₈11
+0.00%
$ 5 $ 604
Nov 28, 2025 $ 0.0₈11
-8.33%
$ 5 $ 230
Nov 27, 2025 $ 0.0₈12
+9.09%
$ 6 $ 693
Nov 26, 2025 $ 0.0₈11
-21.43%
$ 5 $ 883
Nov 25, 2025 $ 0.0₈13
+8.33%
$ 6 $ 5,006
Nov 24, 2025 $ 0.0₈12
+0.00%
$ 6 $ 2,601
Nov 23, 2025 $ 0.0₈13
+8.33%
$ 6 $ 8,332
Nov 22, 2025 $ 0.0₈12
+0.00%
$ 6 $ 1,121
Nov 21, 2025 $ 0.0₈12
-7.69%
$ 6 $ 1,313
Nov 20, 2025 $ 0.0₈13
-13.33%
$ 6 $ 7,466
Nov 19, 2025 $ 0.0₈14
+16.67%
$ 7 $ 2,460
Nov 18, 2025 $ 0.0₈11
-8.33%
$ 5 $ 97
Nov 17, 2025 $ 0.0₈12
+9.09%
$ 6 $ 55
Nov 16, 2025 $ 0.0₈11
-15.38%
$ 5 $ 408
Nov 15, 2025 $ 0.0₈13
+0.00%
$ 6 $ 160
Nov 14, 2025 $ 0.0₈13
-7.14%
$ 6 $ 404
Nov 13, 2025 $ 0.0₈14
+7.69%
$ 6 $ 2,176
Nov 12, 2025 $ 0.0₈13
-13.33%
$ 6 $ 636
Nov 11, 2025 $ 0.0₈15
+15.38%
$ 7 $ 131
Nov 10, 2025 $ 0.0₈13
+0.00%
$ 6 $ 1,272
Nov 9, 2025 $ 0.0₈13
+8.33%
$ 6 $ 569
Nov 8, 2025 $ 0.0₈12
+9.09%
$ 6 $ 248,169
Nov 7, 2025 $ 0.0₈11
-8.33%
$ 5 $ 813
Nov 6, 2025 $ 0.0₈12
-14.29%
$ 6 $ 1,311
Nov 5, 2025 $ 0.0₈13
+8.33%
$ 6 $ 3,843
Nov 4, 2025 $ 0.0₈12
-20.00%
$ 6 $ 4,496
Nov 3, 2025 $ 0.0₈15
-11.76%
$ 7 $ 6,696
Nov 2, 2025 $ 0.0₈17
+6.25%
$ 8 $ 8,121
Nov 1, 2025 $ 0.0₈16
+14.29%
$ 8 $ 199,446
Oct 31, 2025 $ 0.0₈14
+7.69%
$ 7 $ 8,197
Oct 30, 2025 $ 0.0₈13
-13.33%
$ 6 $ 8,051
Oct 29, 2025 $ 0.0₈15
+25.00%
$ 7 $ 2,457
Oct 28, 2025 $ 0.0₈21
+40.00%
$ 10 $ 15,890
Oct 25, 2025 $ 0.0₈11
+0.00%
$ -- $ 9,536
Oct 24, 2025 $ 0.0₈14
+55.56%
$ 7 $ 1,352
Oct 23, 2025 $ 0.0₉9
-10.00%
$ 4 $ 209
Oct 22, 2025 $ 0.0₈1
-23.08%
$ 5 $ 547
Download