SEAWARS Historical Data

SWAR
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₉8
+14.29%
$4 $72
Dec 11, 2025 $0.0₉7
-12.50%
$3 $3,573
Dec 10, 2025 $0.0₉8
-11.11%
$4 $5,451
Dec 9, 2025 $0.0₉9
+0.00%
$4 $6,501
Dec 8, 2025 $0.0₉9
+0.00%
$4 $6,474
Dec 7, 2025 $0.0₉9
-10.00%
$4 $128
Dec 6, 2025 $0.0₈1
-9.09%
$5 $115
Dec 5, 2025 $0.0₈11
+0.00%
$5 $132
Dec 4, 2025 $0.0₈11
+0.00%
$5 $253
Dec 3, 2025 $0.0₈11
+22.22%
$5 $1,704
Dec 2, 2025 $0.0₈11
+0.00%
$5 $1,907
Dec 1, 2025 $0.0₈11
+10.00%
$5 $1,234
Nov 30, 2025 $0.0₈11
+0.00%
$5 $558
Nov 29, 2025 $0.0₈11
+0.00%
$5 $604
Nov 28, 2025 $0.0₈11
-8.33%
$5 $230
Nov 27, 2025 $0.0₈12
+9.09%
$6 $693
Nov 26, 2025 $0.0₈11
-21.43%
$5 $883
Nov 25, 2025 $0.0₈13
+8.33%
$6 $5,006
Nov 24, 2025 $0.0₈12
+0.00%
$6 $2,601
Nov 23, 2025 $0.0₈13
+8.33%
$6 $8,332
Nov 22, 2025 $0.0₈12
+0.00%
$6 $1,121
Nov 21, 2025 $0.0₈12
-7.69%
$6 $1,313
Nov 20, 2025 $0.0₈13
-13.33%
$6 $7,466
Nov 19, 2025 $0.0₈14
+16.67%
$7 $2,460
Nov 18, 2025 $0.0₈11
-8.33%
$5 $97
Nov 17, 2025 $0.0₈12
+9.09%
$6 $55
Nov 16, 2025 $0.0₈11
-15.38%
$5 $408
Nov 15, 2025 $0.0₈13
+0.00%
$6 $160
Nov 14, 2025 $0.0₈13
-7.14%
$6 $404
Nov 13, 2025 $0.0₈14
+7.69%
$6 $2,176
Nov 12, 2025 $0.0₈13
-13.33%
$6 $636
Nov 11, 2025 $0.0₈15
+15.38%
$7 $131
Nov 10, 2025 $0.0₈13
+0.00%
$6 $1,272
Nov 9, 2025 $0.0₈13
+8.33%
$6 $569
Nov 8, 2025 $0.0₈12
+9.09%
$6 $248,169
Nov 7, 2025 $0.0₈11
-8.33%
$5 $813
Nov 6, 2025 $0.0₈12
-14.29%
$6 $1,311
Nov 5, 2025 $0.0₈13
+8.33%
$6 $3,843
Nov 4, 2025 $0.0₈12
-20.00%
$6 $4,496
Nov 3, 2025 $0.0₈15
-11.76%
$7 $6,696
Nov 2, 2025 $0.0₈17
+6.25%
$8 $8,121
Nov 1, 2025 $0.0₈16
+14.29%
$8 $199,446
Oct 31, 2025 $0.0₈14
+7.69%
$7 $8,197
Oct 30, 2025 $0.0₈13
-13.33%
$6 $8,051
Oct 29, 2025 $0.0₈15
+25.00%
$7 $2,457
Oct 28, 2025 $0.0₈21
+40.00%
$10 $15,890
Oct 25, 2025 $0.0₈11
+0.00%
$-- $9,536
Oct 24, 2025 $0.0₈14
+55.56%
$7 $1,352
Oct 23, 2025 $0.0₉9
-10.00%
$4 $209
Oct 22, 2025 $0.0₈1
-23.08%
$5 $547
Download