SEAWARS Historical Data

SWAR
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₉8
-11.11%
$ -- $ 22,072
Dec 1 $ 0.0₈1
+0.00%
$ 4 $ 5,345
Nov 24 $ 0.0₈11
-8.33%
$ 5 $ 10,018
Nov 17 $ 0.0₈12
+9.09%
$ 6 $ 12,512
Nov 10 $ 0.0₈13
+0.00%
$ 5 $ 4,780
Nov 3 $ 0.0₈12
-29.41%
$ 6 $ 265,327
Oct 27 $ 0.0₈16
+6.67%
$ 8 $ 234,041
Oct 20 $ 0.0₈11
-21.43%
$ -- $ 15,394
Oct 13 $ 0.0₈14
-6.67%
$ 7 $ 20,337
Oct 6 $ 0.0₈13
-99.96%
$ 7 $ 54,320
Sep 29 $ 0.0₅35
-100.00%
$ 15,500 $ 234,909
Download