SEAWARS Historical Data

SWAR
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.0₉8
-11.11%
$-- $22,072
Dec 1 $0.0₈1
+0.00%
$4 $5,345
Nov 24 $0.0₈11
-8.33%
$5 $10,018
Nov 17 $0.0₈12
+9.09%
$6 $12,512
Nov 10 $0.0₈13
+0.00%
$5 $4,780
Nov 3 $0.0₈12
-29.41%
$6 $265,327
Oct 27 $0.0₈16
+6.67%
$8 $234,041
Oct 20 $0.0₈11
-21.43%
$-- $15,394
Oct 13 $0.0₈14
-6.67%
$7 $20,337
Oct 6 $0.0₈13
-99.96%
$7 $54,320
Sep 29 $0.0₅35
-100.00%
$15,500 $234,909
Download