SEAWARS Historical Data

SWAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0₈14
-6.67%
$ 7 $ 3,010
Nov 19, 11 PM $ 0.0₈14
+27.27%
$ 7 $ 2,460
Nov 19, 10 PM $ 0.0₈11
+0.00%
$ 5 $ 893
Nov 19, 9 PM $ 0.0₈11
+0.00%
$ 5 $ 926
Nov 19, 8 PM $ 0.0₈11
+0.00%
$ 5 $ 926
Nov 19, 7 PM $ 0.0₈1
+0.00%
$ 5 $ 669
Nov 19, 6 PM $ 0.0₈1
+0.00%
$ 5 $ 613
Nov 19, 4 PM $ 0.0₈11
+10.00%
$ 5 $ 617
Nov 19, 3 PM $ 0.0₈1
+0.00%
$ 5 $ 485
Nov 19, 2 PM $ 0.0₈1
-16.67%
$ 5 $ 489
Nov 19, 1 PM $ 0.0₈12
+0.00%
$ 6 $ 498
Nov 19, 9 AM $ 0.0₈11
+0.00%
$ -- $ 268
Nov 19, 8 AM $ 0.0₈11
-8.33%
$ 5 $ 278
Nov 19, 7 AM $ 0.0₈12
+0.00%
$ 6 $ 277
Nov 19, 2 AM $ 0.0₈12
+0.00%
$ 6 $ 129
Nov 19, 1 AM $ 0.0₈12
+0.00%
$ 6 $ 129
Nov 19, 12 AM $ 0.0₈12
+0.00%
$ 6 $ 129
Nov 18, 10 PM $ 0.0₈11
+0.00%
$ 5 $ 97
Nov 18, 9 PM $ 0.0₈11
+0.00%
$ 5 $ 99
Nov 18, 8 PM $ 0.0₈11
+0.00%
$ 5 $ 101
Nov 18, 7 PM $ 0.0₈12
+0.00%
$ 6 $ 101
Nov 18, 6 PM $ 0.0₈12
+0.00%
$ 6 $ 101
Nov 18, 5 PM $ 0.0₈12
+9.09%
$ 6 $ 100
Nov 18, 4 PM $ 0.0₈11
+0.00%
$ 5 $ 90
Nov 18, 3 PM $ 0.0₈12
+0.00%
$ 6 $ 81
Nov 18, 2 PM $ 0.0₈12
+0.00%
$ 6 $ 81
Nov 18, 12 PM $ 0.0₈12
+0.00%
$ 6 $ 58
Nov 18, 11 AM $ 0.0₈12
+0.00%
$ 6 $ 58
Nov 18, 10 AM $ 0.0₈12
+0.00%
$ 6 $ 45
Nov 18, 9 AM $ 0.0₈12
+0.00%
$ 6 $ 32
Nov 18, 8 AM $ 0.0₈12
+0.00%
$ 6 $ 32
Nov 18, 7 AM $ 0.0₈12
+0.00%
$ 6 $ 22
Nov 18, 4 AM $ 0.0₈12
+0.00%
$ 6 $ 28
Nov 18, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 28
Nov 18, 2 AM $ 0.0₈12
+0.00%
$ 6 $ 48
Nov 18, 1 AM $ 0.0₈12
+0.00%
$ 6 $ 49
Nov 18, 12 AM $ 0.0₈12
+0.00%
$ 6 $ 49
Nov 17, 11 PM $ 0.0₈12
+0.00%
$ 6 $ 55
Nov 17, 10 PM $ 0.0₈12
+0.00%
$ 6 $ 55
Nov 17, 9 PM $ 0.0₈12
+0.00%
$ 6 $ 53
Nov 17, 8 PM $ 0.0₈12
+0.00%
$ 6 $ 121
Nov 17, 7 PM $ 0.0₈12
+0.00%
$ 6 $ 127
Nov 17, 6 PM $ 0.0₈12
+9.09%
$ 6 $ 127
Nov 17, 5 PM $ 0.0₈11
+0.00%
$ 5 $ 275
Nov 17, 4 PM $ 0.0₈11
+10.00%
$ 5 $ 290
Nov 17, 3 PM $ 0.0₈11
+0.00%
$ 5 $ 288
Nov 17, 2 PM $ 0.0₈11
+0.00%
$ 5 $ 288
Nov 17, 1 PM $ 0.0₈11
-8.33%
$ 5 $ 289
Nov 17, 12 PM $ 0.0₈12
+0.00%
$ 6 $ 311
Nov 17, 11 AM $ 0.0₈12
+0.00%
$ 6 $ 311