SEAWARS Historical Data

SWAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0₈12
+0.00%
$ 6 $ 311
Nov 17, 9 AM $ 0.0₈12
+0.00%
$ 6 $ 311
Nov 17, 8 AM $ 0.0₈12
+0.00%
$ 6 $ 318
Nov 17, 7 AM $ 0.0₈12
+0.00%
$ 6 $ 322
Nov 17, 6 AM $ 0.0₈12
+0.00%
$ 6 $ 319
Nov 17, 5 AM $ 0.0₈12
+9.09%
$ 6 $ 323
Nov 17, 4 AM $ 0.0₈11
+0.00%
$ 5 $ 312
Nov 17, 3 AM $ 0.0₈11
+0.00%
$ 5 $ 339
Nov 17, 2 AM $ 0.0₈11
+0.00%
$ 5 $ 335
Nov 17, 1 AM $ 0.0₈11
+0.00%
$ 5 $ 364
Nov 17, 12 AM $ 0.0₈11
+0.00%
$ 5 $ 409
Nov 16, 11 PM $ 0.0₈11
+0.00%
$ 5 $ 407
Nov 16, 10 PM $ 0.0₈11
+0.00%
$ 5 $ 408
Nov 16, 9 PM $ 0.0₈11
-8.33%
$ 5 $ 410
Nov 16, 8 PM $ 0.0₈12
+0.00%
$ 6 $ 359
Nov 16, 7 PM $ 0.0₈12
+0.00%
$ 6 $ 353
Nov 16, 6 PM $ 0.0₈12
-7.69%
$ 6 $ 353
Nov 16, 5 PM $ 0.0₈13
+8.33%
$ 6 $ 204
Nov 16, 4 PM $ 0.0₈11
+0.00%
$ 5 $ 189
Nov 16, 3 PM $ 0.0₈13
+0.00%
$ 6 $ 185
Nov 16, 2 PM $ 0.0₈11
+0.00%
$ 5 $ 224
Nov 16, 1 PM $ 0.0₈12
+0.00%
$ 6 $ 201
Nov 16, 12 PM $ 0.0₈12
+0.00%
$ 6 $ 201
Nov 16, 11 AM $ 0.0₈12
+0.00%
$ 6 $ 201
Nov 16, 10 AM $ 0.0₈12
+0.00%
$ 6 $ 201
Nov 16, 9 AM $ 0.0₈12
+0.00%
$ 6 $ 201
Nov 16, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 193
Nov 16, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 215
Nov 16, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 211
Nov 16, 5 AM $ 0.0₈13
+0.00%
$ 6 $ 211
Nov 16, 4 AM $ 0.0₈13
+0.00%
$ 6 $ 229
Nov 16, 3 AM $ 0.0₈13
+0.00%
$ 6 $ 204
Nov 16, 2 AM $ 0.0₈13
+0.00%
$ 6 $ 170
Nov 16, 1 AM $ 0.0₈13
+0.00%
$ 6 $ 196
Nov 16, 12 AM $ 0.0₈13
+0.00%
$ 6 $ 159
Nov 15, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 156
Nov 15, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 160
Nov 15, 9 PM $ 0.0₈13
+8.33%
$ 6 $ 169
Nov 15, 8 PM $ 0.0₈12
+0.00%
$ 6 $ 166
Nov 15, 7 PM $ 0.0₈12
+0.00%
$ 6 $ 166
Nov 15, 6 PM $ 0.0₈12
+0.00%
$ 6 $ 207
Nov 15, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 257
Nov 15, 4 PM $ 0.0₈13
+0.00%
$ 6 $ 336
Nov 15, 3 PM $ 0.0₈13
+0.00%
$ 6 $ 352
Nov 15, 2 PM $ 0.0₈13
+0.00%
$ 6 $ 312
Nov 15, 1 PM $ 0.0₈13
+0.00%
$ 6 $ 312
Nov 15, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 312
Nov 15, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 317
Nov 15, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 352
Nov 15, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 354