SEAWARS Historical Data

SWAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₈13
-7.14%
$ 6 $ 354
Nov 15, 5 AM $ 0.0₈14
+0.00%
$ 7 $ 312
Nov 15, 4 AM $ 0.0₈14
+0.00%
$ 7 $ 312
Nov 15, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 310
Nov 15, 2 AM $ 0.0₈14
+0.00%
$ 7 $ 340
Nov 15, 1 AM $ 0.0₈14
+7.69%
$ 7 $ 301
Nov 15, 12 AM $ 0.0₈13
+0.00%
$ 6 $ 293
Nov 14, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 305
Nov 14, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 404
Nov 14, 9 PM $ 0.0₈12
-7.69%
$ 6 $ 668
Nov 14, 8 PM $ 0.0₈13
+0.00%
$ 6 $ 663
Nov 14, 7 PM $ 0.0₈13
-7.14%
$ 6 $ 1,263
Nov 14, 6 PM $ 0.0₈14
+16.67%
$ 7 $ 1,287
Nov 14, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 1,237
Nov 14, 4 PM $ 0.0₈12
-7.69%
$ 6 $ 1,163
Nov 14, 3 PM $ 0.0₈13
+0.00%
$ 6 $ 1,153
Nov 14, 2 PM $ 0.0₈13
+0.00%
$ 6 $ 1,163
Nov 14, 1 PM $ 0.0₈13
+0.00%
$ 6 $ 1,187
Nov 14, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 1,187
Nov 14, 11 AM $ 0.0₈13
-7.14%
$ 6 $ 1,183
Nov 14, 10 AM $ 0.0₈14
+0.00%
$ 7 $ 1,163
Nov 14, 9 AM $ 0.0₈14
+0.00%
$ 7 $ 1,162
Nov 14, 8 AM $ 0.0₈14
+0.00%
$ 7 $ 1,273
Nov 14, 7 AM $ 0.0₈14
+0.00%
$ 7 $ 1,273
Nov 14, 6 AM $ 0.0₈14
+0.00%
$ 7 $ 1,275
Nov 14, 5 AM $ 0.0₈14
+0.00%
$ 7 $ 1,275
Nov 14, 4 AM $ 0.0₈14
+0.00%
$ 7 $ 1,276
Nov 14, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 2,275
Nov 14, 2 AM $ 0.0₈14
+0.00%
$ 7 $ 2,245
Nov 14, 1 AM $ 0.0₈14
+0.00%
$ 7 $ 2,290
Nov 14, 12 AM $ 0.0₈14
+0.00%
$ 7 $ 2,290
Nov 13, 11 PM $ 0.0₈13
-7.14%
$ 6 $ 2,278
Nov 13, 10 PM $ 0.0₈14
+0.00%
$ 7 $ 2,176
Nov 13, 9 PM $ 0.0₈14
+0.00%
$ 7 $ 2,176
Nov 13, 8 PM $ 0.0₈14
+7.69%
$ 7 $ 1,888
Nov 13, 7 PM $ 0.0₈13
+0.00%
$ 6 $ 1,369
Nov 13, 6 PM $ 0.0₈13
+0.00%
$ 6 $ 1,305
Nov 13, 5 PM $ 0.0₈13
+0.00%
$ 6 $ 1,607
Nov 13, 4 PM $ 0.0₈13
+0.00%
$ 6 $ 1,607
Nov 13, 3 PM $ 0.0₈13
+0.00%
$ 6 $ 1,608
Nov 13, 2 PM $ 0.0₈13
+0.00%
$ 6 $ 1,670
Nov 13, 1 PM $ 0.0₈13
+0.00%
$ 6 $ 1,646
Nov 13, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 1,646
Nov 13, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 1,646
Nov 13, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 1,629
Nov 13, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 1,629
Nov 13, 7 AM $ 0.0₈15
+0.00%
$ 7 $ 1,525
Nov 13, 6 AM $ 0.0₈15
+0.00%
$ 7 $ 1,525
Nov 13, 5 AM $ 0.0₈15
-6.25%
$ 7 $ 1,530
Nov 13, 4 AM $ 0.0₈16
+14.29%
$ 8 $ 1,529