SEAWARS Historical Data

SWAR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 631
Nov 13, 2 AM $ 0.0₈13
+0.00%
$ 6 $ 625
Nov 13, 1 AM $ 0.0₈13
+0.00%
$ 6 $ 619
Nov 13, 12 AM $ 0.0₈13
+0.00%
$ 6 $ 636
Nov 12, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 636
Nov 12, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 636
Nov 12, 9 PM $ 0.0₈13
+0.00%
$ 6 $ 641
Nov 12, 8 PM $ 0.0₈14
+0.00%
$ 7 $ 615
Nov 12, 7 PM $ 0.0₈14
+0.00%
$ 7 $ 559
Nov 12, 6 PM $ 0.0₈12
-7.69%
$ 6 $ 507
Nov 12, 5 PM $ 0.0₈13
+0.00%
$ 6 $ 269
Nov 12, 4 PM $ 0.0₈13
-13.33%
$ 6 $ 270
Nov 12, 3 PM $ 0.0₈15
+0.00%
$ 7 $ 207
Nov 12, 2 PM $ 0.0₈15
+0.00%
$ 7 $ 186
Nov 12, 9 AM $ 0.0₈15
+0.00%
$ 7 $ 278
Nov 12, 8 AM $ 0.0₈15
+0.00%
$ 7 $ 278
Nov 12, 7 AM $ 0.0₈15
+0.00%
$ 7 $ 278
Nov 12, 6 AM $ 0.0₈15
+0.00%
$ 7 $ 278
Nov 12, 5 AM $ 0.0₈15
+0.00%
$ 7 $ 273
Nov 12, 4 AM $ 0.0₈15
+7.14%
$ 7 $ 275
Nov 12, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 174
Nov 12, 2 AM $ 0.0₈14
+0.00%
$ 7 $ 141
Nov 12, 1 AM $ 0.0₈15
+0.00%
$ 7 $ 129
Nov 12, 12 AM $ 0.0₈15
+0.00%
$ 7 $ 129
Nov 11, 11 PM $ 0.0₈15
+0.00%
$ 7 $ 131
Nov 11, 10 PM $ 0.0₈14
+0.00%
$ 7 $ 127
Nov 11, 9 PM $ 0.0₈14
+0.00%
$ 7 $ 126
Nov 11, 8 PM $ 0.0₈14
+0.00%
$ 7 $ 129
Nov 11, 7 PM $ 0.0₈14
+0.00%
$ 7 $ 132
Nov 11, 6 PM $ 0.0₈14
-6.67%
$ 7 $ 908
Nov 11, 5 PM $ 0.0₈15
+7.14%
$ 7 $ 921
Nov 11, 4 PM $ 0.0₈14
+0.00%
$ 7 $ 965
Nov 11, 3 PM $ 0.0₈14
+0.00%
$ 7 $ 972
Nov 11, 2 PM $ 0.0₈14
+0.00%
$ 7 $ 972
Nov 11, 1 PM $ 0.0₈14
+7.69%
$ 7 $ 899
Nov 11, 12 PM $ 0.0₈13
-7.14%
$ 6 $ 913
Nov 11, 11 AM $ 0.0₈14
+0.00%
$ 7 $ 886
Nov 11, 10 AM $ 0.0₈14
+0.00%
$ 7 $ 1,005
Nov 11, 9 AM $ 0.0₈14
+0.00%
$ 7 $ 1,144
Nov 11, 8 AM $ 0.0₈14
+0.00%
$ 7 $ 1,157
Nov 11, 7 AM $ 0.0₈14
+0.00%
$ 7 $ 1,266
Nov 11, 6 AM $ 0.0₈14
+0.00%
$ 7 $ 1,276
Nov 11, 5 AM $ 0.0₈13
+0.00%
$ 6 $ 1,276
Nov 11, 4 AM $ 0.0₈13
+0.00%
$ 6 $ 1,276
Nov 11, 3 AM $ 0.0₈13
+0.00%
$ 6 $ 1,278
Nov 11, 2 AM $ 0.0₈13
-7.14%
$ 6 $ 1,279
Nov 11, 1 AM $ 0.0₈14
+7.69%
$ 7 $ 1,277
Nov 11, 12 AM $ 0.0₈13
+0.00%
$ 6 $ 1,275
Nov 10, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 1,272
Nov 10, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 1,279