SEAWARS Historical Data

SWAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0₈13
-7.14%
$ 6 $ 1,279
Nov 10, 8 PM $ 0.0₈14
+0.00%
$ 7 $ 1,286
Nov 10, 7 PM $ 0.0₈14
+7.69%
$ 7 $ 1,341
Nov 10, 6 PM $ 0.0₈13
+0.00%
$ 6 $ 567
Nov 10, 5 PM $ 0.0₈13
+0.00%
$ 6 $ 551
Nov 10, 4 PM $ 0.0₈13
+0.00%
$ 6 $ 509
Nov 10, 3 PM $ 0.0₈13
+0.00%
$ 6 $ 505
Nov 10, 2 PM $ 0.0₈13
+0.00%
$ 6 $ 505
Nov 10, 1 PM $ 0.0₈14
+0.00%
$ 7 $ 508
Nov 10, 12 PM $ 0.0₈14
+0.00%
$ 7 $ 494
Nov 10, 11 AM $ 0.0₈14
+0.00%
$ 7 $ 555
Nov 10, 10 AM $ 0.0₈14
+0.00%
$ 7 $ 442
Nov 10, 9 AM $ 0.0₈14
+0.00%
$ 7 $ 303
Nov 10, 8 AM $ 0.0₈14
+0.00%
$ 7 $ 389
Nov 10, 5 AM $ 0.0₈14
+0.00%
$ 7 $ 569
Nov 10, 3 AM $ 0.0₈13
+0.00%
$ 6 $ 566
Nov 10, 2 AM $ 0.0₈13
+0.00%
$ 6 $ 566
Nov 10, 1 AM $ 0.0₈13
+0.00%
$ 6 $ 569
Nov 10, 12 AM $ 0.0₈13
+0.00%
$ 6 $ 569
Nov 9, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 569
Nov 9, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 618
Nov 9, 9 PM $ 0.0₈13
+0.00%
$ 6 $ 618
Nov 9, 8 PM $ 0.0₈13
-7.14%
$ 6 $ 594
Nov 9, 7 PM $ 0.0₈14
+7.69%
$ 7 $ 564
Nov 9, 6 PM $ 0.0₈13
+0.00%
$ 6 $ 565
Nov 9, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 553
Nov 9, 4 PM $ 0.0₈12
+0.00%
$ 6 $ 567
Nov 9, 3 PM $ 0.0₈12
+0.00%
$ 6 $ 689
Nov 9, 2 PM $ 0.0₈12
-7.69%
$ 6 $ 821
Nov 9, 1 PM $ 0.0₈13
+0.00%
$ 6 $ 1,008
Nov 9, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 1,037
Nov 9, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 996
Nov 9, 7 AM $ 0.0₈12
+0.00%
$ 6 $ 695
Nov 9, 6 AM $ 0.0₈12
+0.00%
$ 6 $ 692
Nov 9, 5 AM $ 0.0₈12
+0.00%
$ 6 $ 888
Nov 9, 4 AM $ 0.0₈12
+0.00%
$ 6 $ 894
Nov 9, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 947
Nov 9, 2 AM $ 0.0₈12
+0.00%
$ 6 $ 12,927
Nov 9, 1 AM $ 0.0₈12
+0.00%
$ 6 $ 145,343
Nov 9, 12 AM $ 0.0₈12
+0.00%
$ 6 $ 248,169
Nov 8, 11 PM $ 0.0₈12
+0.00%
$ 6 $ 248,169
Nov 8, 8 PM $ 0.0₈12
+0.00%
$ 6 $ 248,353
Nov 8, 7 PM $ 0.0₈12
+0.00%
$ 6 $ 248,424
Nov 8, 6 PM $ 0.0₈12
+0.00%
$ 6 $ 248,491
Nov 8, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 248,533
Nov 8, 4 PM $ 0.0₈12
-7.69%
$ 6 $ 248,535
Nov 8, 3 PM $ 0.0₈14
+7.69%
$ 7 $ 248,684
Nov 8, 2 PM $ 0.0₈12
-7.69%
$ 6 $ 248,386
Nov 8, 1 PM $ 0.0₈13
-7.14%
$ 6 $ 248,419
Nov 8, 12 PM $ 0.0₈14
+0.00%
$ 7 $ 248,399