SEAWARS Historical Data

SWAR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0₈14
+16.67%
$ 7 $ 248,378
Nov 8, 10 AM $ 0.0₈12
+0.00%
$ 6 $ 248,314
Nov 8, 9 AM $ 0.0₈12
+0.00%
$ 6 $ 248,308
Nov 8, 8 AM $ 0.0₈12
+0.00%
$ 6 $ 248,308
Nov 8, 7 AM $ 0.0₈12
+0.00%
$ 6 $ 248,308
Nov 8, 1 AM $ 0.0₈11
+0.00%
$ 5 $ 23,274
Nov 8, 12 AM $ 0.0₈11
+0.00%
$ 5 $ 811
Nov 7, 11 PM $ 0.0₈11
+0.00%
$ 5 $ 813
Nov 7, 10 PM $ 0.0₈11
+0.00%
$ 5 $ 815
Nov 7, 8 PM $ 0.0₈11
+0.00%
$ 5 $ 563
Nov 7, 7 PM $ 0.0₈11
+0.00%
$ 5 $ 435
Nov 7, 6 PM $ 0.0₈11
+0.00%
$ 5 $ 520
Nov 7, 5 PM $ 0.0₈11
+0.00%
$ 5 $ 479
Nov 7, 4 PM $ 0.0₈12
+9.09%
$ 6 $ 580
Nov 7, 3 PM $ 0.0₈11
-8.33%
$ 5 $ 579
Nov 7, 2 PM $ 0.0₈12
+9.09%
$ 6 $ 456
Nov 7, 1 PM $ 0.0₈11
-8.33%
$ 5 $ 400
Nov 7, 12 PM $ 0.0₈12
+0.00%
$ 6 $ 397
Nov 7, 11 AM $ 0.0₈12
+0.00%
$ 6 $ 425
Nov 7, 10 AM $ 0.0₈12
+0.00%
$ 6 $ 425
Nov 7, 9 AM $ 0.0₈12
+0.00%
$ 6 $ 411
Nov 7, 8 AM $ 0.0₈12
+0.00%
$ 6 $ 411
Nov 7, 7 AM $ 0.0₈12
+0.00%
$ 6 $ 571
Nov 7, 6 AM $ 0.0₈12
+0.00%
$ 6 $ 571
Nov 7, 5 AM $ 0.0₈12
+0.00%
$ 6 $ 571
Nov 7, 4 AM $ 0.0₈12
+0.00%
$ 6 $ 977
Nov 7, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 977
Nov 7, 2 AM $ 0.0₈12
+0.00%
$ 6 $ 977
Nov 7, 1 AM $ 0.0₈12
+0.00%
$ 6 $ 978
Nov 7, 12 AM $ 0.0₈12
+0.00%
$ 6 $ 979
Nov 6, 11 PM $ 0.0₈12
+0.00%
$ 6 $ 1,311
Nov 6, 10 PM $ 0.0₈12
+0.00%
$ 6 $ 3,141
Nov 6, 9 PM $ 0.0₈12
+0.00%
$ 6 $ 3,676
Nov 6, 8 PM $ 0.0₈12
+0.00%
$ 6 $ 4,841
Nov 6, 7 PM $ 0.0₈12
+0.00%
$ 6 $ 4,851
Nov 6, 6 PM $ 0.0₈12
+0.00%
$ 6 $ 4,752
Nov 6, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 4,753
Nov 6, 4 PM $ 0.0₈12
+0.00%
$ 6 $ 4,741
Nov 6, 3 PM $ 0.0₈12
-7.69%
$ 6 $ 4,548
Nov 6, 2 PM $ 0.0₈13
+0.00%
$ 6 $ 4,528
Nov 6, 1 PM $ 0.0₈13
+8.33%
$ 6 $ 4,755
Nov 6, 12 PM $ 0.0₈12
-7.69%
$ 6 $ 4,764
Nov 6, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 4,753
Nov 6, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 4,753
Nov 6, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 4,763
Nov 6, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 4,793
Nov 6, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 4,714
Nov 6, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 4,714
Nov 6, 5 AM $ 0.0₈14
+0.00%
$ 7 $ 4,309
Nov 6, 4 AM $ 0.0₈14
+0.00%
$ 7 $ 4,335