SEAWARS Historical Data

SWAR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 4,335
Nov 5, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 3,843
Nov 5, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 1,866
Nov 5, 9 PM $ 0.0₈13
+0.00%
$ 6 $ 1,681
Nov 5, 8 PM $ 0.0₈13
+0.00%
$ 6 $ 512
Nov 5, 7 PM $ 0.0₈13
+0.00%
$ 6 $ 522
Nov 5, 6 PM $ 0.0₈13
+8.33%
$ 6 $ 1,878
Nov 5, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 4,239
Nov 5, 4 PM $ 0.0₈12
+9.09%
$ 6 $ 4,239
Nov 5, 3 PM $ 0.0₈11
+0.00%
$ 5 $ 4,447
Nov 5, 2 PM $ 0.0₈11
+0.00%
$ 5 $ 4,453
Nov 5, 1 PM $ 0.0₈11
+10.00%
$ 5 $ 4,226
Nov 5, 12 PM $ 0.0₈1
-9.09%
$ 5 $ 4,218
Nov 5, 11 AM $ 0.0₈11
+0.00%
$ 5 $ 4,357
Nov 5, 10 AM $ 0.0₈11
-8.33%
$ 5 $ 4,379
Nov 5, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 4,364
Nov 5, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 4,364
Nov 5, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 4,284
Nov 5, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 4,307
Nov 5, 5 AM $ 0.0₈13
+8.33%
$ 6 $ 4,304
Nov 5, 4 AM $ 0.0₈12
+0.00%
$ 6 $ 4,379
Nov 5, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 4,379
Nov 5, 2 AM $ 0.0₈12
-7.69%
$ 6 $ 4,379
Nov 5, 1 AM $ 0.0₈13
+0.00%
$ 6 $ 4,418
Nov 5, 12 AM $ 0.0₈13
+8.33%
$ 6 $ 4,485
Nov 4, 11 PM $ 0.0₈12
+0.00%
$ 6 $ 4,496
Nov 4, 10 PM $ 0.0₈12
-7.69%
$ 6 $ 4,472
Nov 4, 9 PM $ 0.0₈13
+8.33%
$ 6 $ 4,454
Nov 4, 8 PM $ 0.0₈12
+0.00%
$ 6 $ 4,450
Nov 4, 7 PM $ 0.0₈12
+9.09%
$ 6 $ 5,665
Nov 4, 6 PM $ 0.0₈11
+0.00%
$ 5 $ 4,331
Nov 4, 5 PM $ 0.0₈11
+0.00%
$ 5 $ 1,977
Nov 4, 4 PM $ 0.0₈11
-8.33%
$ 5 $ 2,080
Nov 4, 3 PM $ 0.0₈13
+8.33%
$ 6 $ 2,047
Nov 4, 2 PM $ 0.0₈12
+0.00%
$ 6 $ 2,126
Nov 4, 1 PM $ 0.0₈12
+0.00%
$ 6 $ 2,126
Nov 4, 12 PM $ 0.0₈12
+0.00%
$ 6 $ 6,208
Nov 4, 11 AM $ 0.0₈12
+0.00%
$ 6 $ 6,152
Nov 4, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 6,418
Nov 4, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 6,419
Nov 4, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 6,431
Nov 4, 7 AM $ 0.0₈11
+0.00%
$ 5 $ 6,611
Nov 4, 6 AM $ 0.0₈11
+0.00%
$ 5 $ 6,611
Nov 4, 5 AM $ 0.0₈11
-8.33%
$ 5 $ 6,676
Nov 4, 4 AM $ 0.0₈12
+0.00%
$ 6 $ 6,627
Nov 4, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 6,627
Nov 4, 2 AM $ 0.0₈12
+0.00%
$ 6 $ 6,690
Nov 4, 1 AM $ 0.0₈12
-7.69%
$ 6 $ 6,672
Nov 4, 12 AM $ 0.0₈14
-6.67%
$ 7 $ 6,710
Nov 3, 11 PM $ 0.0₈15
+0.00%
$ 7 $ 6,696