SEAWARS Historical Data

SWAR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0₈15
+0.00%
$ 7 $ 6,714
Nov 3, 9 PM $ 0.0₈15
+0.00%
$ 7 $ 6,768
Nov 3, 8 PM $ 0.0₈13
-13.33%
$ 6 $ 11,193
Nov 3, 7 PM $ 0.0₈15
+0.00%
$ 7 $ 10,010
Nov 3, 6 PM $ 0.0₈15
-6.25%
$ 7 $ 12,635
Nov 3, 5 PM $ 0.0₈16
+6.67%
$ 8 $ 13,347
Nov 3, 4 PM $ 0.0₈16
-5.88%
$ 8 $ 13,261
Nov 3, 3 PM $ 0.0₈17
+0.00%
$ 8 $ 13,094
Nov 3, 2 PM $ 0.0₈17
+0.00%
$ 8 $ 13,018
Nov 3, 1 PM $ 0.0₈17
+0.00%
$ 8 $ 13,018
Nov 3, 12 PM $ 0.0₈17
+0.00%
$ 8 $ 8,939
Nov 3, 11 AM $ 0.0₈17
-5.56%
$ 8 $ 8,839
Nov 3, 10 AM $ 0.0₈18
+0.00%
$ 9 $ 8,586
Nov 3, 9 AM $ 0.0₈18
+0.00%
$ 9 $ 8,514
Nov 3, 8 AM $ 0.0₈18
+12.50%
$ 9 $ 8,541
Nov 3, 7 AM $ 0.0₈17
+0.00%
$ 8 $ 8,338
Nov 3, 6 AM $ 0.0₈17
+6.25%
$ 8 $ 8,414
Nov 3, 5 AM $ 0.0₈17
+0.00%
$ 8 $ 8,365
Nov 3, 4 AM $ 0.0₈17
+0.00%
$ 8 $ 8,304
Nov 3, 3 AM $ 0.0₈17
+0.00%
$ 8 $ 8,310
Nov 3, 2 AM $ 0.0₈17
+0.00%
$ 8 $ 8,247
Nov 3, 1 AM $ 0.0₈17
+0.00%
$ 8 $ 8,226
Nov 3, 12 AM $ 0.0₈17
+0.00%
$ 8 $ 8,121
Nov 2, 11 PM $ 0.0₈17
+0.00%
$ 8 $ 8,121
Nov 2, 10 PM $ 0.0₈17
+0.00%
$ 8 $ 8,100
Nov 2, 9 PM $ 0.0₈16
+0.00%
$ 8 $ 5,882
Nov 2, 7 PM $ 0.0₈16
+0.00%
$ 8 $ 3,467
Nov 2, 6 PM $ 0.0₈16
+0.00%
$ 8 $ 970
Nov 2, 5 PM $ 0.0₈16
+0.00%
$ 8 $ 364
Nov 2, 4 PM $ 0.0₈16
+0.00%
$ 8 $ 307
Nov 2, 3 PM $ 0.0₈16
+6.67%
$ 8 $ 318
Nov 2, 2 PM $ 0.0₈15
+0.00%
$ 7 $ 318
Nov 2, 1 PM $ 0.0₈15
+0.00%
$ 7 $ 327
Nov 2, 12 PM $ 0.0₈15
+0.00%
$ 7 $ 380
Nov 2, 11 AM $ 0.0₈15
+0.00%
$ 7 $ 380
Nov 2, 10 AM $ 0.0₈15
+0.00%
$ 7 $ 381
Nov 2, 9 AM $ 0.0₈15
+0.00%
$ 7 $ 492
Nov 2, 8 AM $ 0.0₈15
+0.00%
$ 7 $ 475
Nov 2, 7 AM $ 0.0₈15
+0.00%
$ 7 $ 752
Nov 2, 4 AM $ 0.0₈16
+0.00%
$ 8 $ 7,789
Nov 2, 3 AM $ 0.0₈16
+0.00%
$ 8 $ 29,151
Nov 2, 2 AM $ 0.0₈16
+0.00%
$ 8 $ 122,720
Nov 2, 1 AM $ 0.0₈16
+0.00%
$ 8 $ 136,648
Nov 2, 12 AM $ 0.0₈16
+0.00%
$ 8 $ 175,115
Nov 1, 11 PM $ 0.0₈16
+0.00%
$ 8 $ 199,446
Nov 1, 10 PM $ 0.0₈16
+0.00%
$ 8 $ 199,447
Nov 1, 9 PM $ 0.0₈16
+0.00%
$ 8 $ 199,450
Nov 1, 8 PM $ 0.0₈16
+0.00%
$ 8 $ 199,547
Nov 1, 4 PM $ 0.0₈16
+0.00%
$ 8 $ 199,570
Nov 1, 3 PM $ 0.0₈16
+0.00%
$ 8 $ 199,644