SEAWARS Historical Data

SWAR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0₈15
+0.00%
$ 7 $ 207,224
Nov 1, 11 AM $ 0.0₈15
+0.00%
$ 7 $ 207,183
Nov 1, 10 AM $ 0.0₈15
+0.00%
$ 7 $ 207,185
Nov 1, 8 AM $ 0.0₈15
+0.00%
$ 7 $ 207,045
Nov 1, 2 AM $ 0.0₈14
+0.00%
$ 7 $ 71,739
Nov 1, 12 AM $ 0.0₈14
+0.00%
$ 7 $ 8,182
Oct 31, 11 PM $ 0.0₈14
+0.00%
$ 7 $ 8,185
Oct 31, 10 PM $ 0.0₈14
+0.00%
$ 7 $ 8,197
Oct 31, 9 PM $ 0.0₈14
+7.69%
$ 7 $ 8,198
Oct 31, 8 PM $ 0.0₈13
+0.00%
$ 6 $ 8,109
Oct 31, 7 PM $ 0.0₈13
+0.00%
$ 6 $ 8,857
Oct 31, 6 PM $ 0.0₈13
+0.00%
$ 6 $ 8,868
Oct 31, 5 PM $ 0.0₈13
+0.00%
$ 6 $ 8,878
Oct 31, 4 PM $ 0.0₈13
+0.00%
$ 6 $ 8,749
Oct 31, 3 PM $ 0.0₈13
-7.14%
$ 6 $ 15,732
Oct 31, 2 PM $ 0.0₈13
+0.00%
$ 6 $ 8,039
Oct 31, 1 PM $ 0.0₈13
+0.00%
$ 6 $ 8,040
Oct 31, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 8,048
Oct 31, 11 AM $ 0.0₈14
+0.00%
$ 7 $ 8,060
Oct 31, 10 AM $ 0.0₈14
+0.00%
$ 7 $ 8,082
Oct 31, 9 AM $ 0.0₈14
+0.00%
$ 7 $ 8,082
Oct 31, 8 AM $ 0.0₈14
+0.00%
$ 7 $ 8,085
Oct 31, 7 AM $ 0.0₈14
+0.00%
$ 7 $ 7,983
Oct 31, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 7,979
Oct 31, 5 AM $ 0.0₈13
+0.00%
$ 6 $ 7,984
Oct 31, 4 AM $ 0.0₈13
-7.14%
$ 6 $ 7,989
Oct 31, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 7,982
Oct 31, 2 AM $ 0.0₈14
+7.69%
$ 7 $ 7,982
Oct 31, 1 AM $ 0.0₈13
+8.33%
$ 6 $ 7,947
Oct 31, 12 AM $ 0.0₈12
-7.69%
$ 6 $ 7,937
Oct 30, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 8,041
Oct 30, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 8,051
Oct 30, 9 PM $ 0.0₈13
+0.00%
$ 6 $ 8,050
Oct 30, 8 PM $ 0.0₈13
-7.14%
$ 6 $ 8,165
Oct 30, 7 PM $ 0.0₈14
+7.69%
$ 7 $ 7,418
Oct 30, 6 PM $ 0.0₈13
+0.00%
$ 6 $ 7,407
Oct 30, 5 PM $ 0.0₈13
+0.00%
$ 6 $ 7,440
Oct 30, 4 PM $ 0.0₈12
+0.00%
$ 6 $ 398
Oct 30, 3 PM $ 0.0₈13
+8.33%
$ 6 $ 542
Oct 30, 2 PM $ 0.0₈12
-14.29%
$ 6 $ 2,210
Oct 30, 1 PM $ 0.0₈14
+7.69%
$ 7 $ 2,223
Oct 30, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 2,401
Oct 30, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 2,388
Oct 30, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 2,377
Oct 30, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 2,416
Oct 30, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 2,416
Oct 30, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 2,418
Oct 30, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 2,418
Oct 30, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 2,418
Oct 30, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 2,418