SEAWARS Historical Data

SWAR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 2,435
Oct 30, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 2,435
Oct 30, 5 AM $ 0.0₈14
+0.00%
$ 7 $ 2,420
Oct 30, 5 AM $ 0.0₈14
+0.00%
$ 7 $ 2,420
Oct 30, 4 AM $ 0.0₈14
+0.00%
$ 7 $ 2,432
Oct 30, 4 AM $ 0.0₈14
+0.00%
$ 7 $ 2,432
Oct 30, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 2,461
Oct 30, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 2,461
Oct 30, 2 AM $ 0.0₈14
+0.00%
$ 7 $ 2,467
Oct 30, 2 AM $ 0.0₈14
+0.00%
$ 7 $ 2,467
Oct 30, 12 AM $ 0.0₈15
+0.00%
$ 7 $ 2,457
Oct 30, 12 AM $ 0.0₈15
+0.00%
$ 7 $ 2,457
Oct 29, 11 PM $ 0.0₈15
+0.00%
$ 7 $ 2,457
Oct 29, 11 PM $ 0.0₈15
+0.00%
$ 7 $ 2,457
Oct 29, 10 PM $ 0.0₈15
+0.00%
$ 7 $ 2,437
Oct 29, 10 PM $ 0.0₈15
+0.00%
$ 7 $ 2,437
Oct 29, 9 PM $ 0.0₈15
+0.00%
$ 7 $ 2,463
Oct 29, 9 PM $ 0.0₈15
+0.00%
$ 7 $ 2,463
Oct 29, 8 PM $ 0.0₈15
+0.00%
$ 7 $ 2,460
Oct 29, 8 PM $ 0.0₈15
+0.00%
$ 7 $ 2,460
Oct 29, 7 PM $ 0.0₈15
+0.00%
$ 7 $ 2,466
Oct 29, 7 PM $ 0.0₈15
+0.00%
$ 7 $ 2,466
Oct 29, 6 PM $ 0.0₈15
-6.25%
$ 7 $ 2,738
Oct 29, 6 PM $ 0.0₈15
-6.25%
$ 7 $ 2,738
Oct 29, 5 PM $ 0.0₈16
+0.00%
$ 8 $ 5,665
Oct 29, 5 PM $ 0.0₈16
+0.00%
$ 8 $ 5,665
Oct 29, 11 AM $ 0.0₈14
+0.00%
$ 7 $ 4,350
Oct 29, 11 AM $ 0.0₈14
+0.00%
$ 7 $ 4,350
Oct 29, 10 AM $ 0.0₈14
+0.00%
$ 7 $ 4,946
Oct 29, 10 AM $ 0.0₈14
+0.00%
$ 7 $ 4,946
Oct 29, 9 AM $ 0.0₈14
+0.00%
$ 7 $ 6,684
Oct 29, 9 AM $ 0.0₈14
+0.00%
$ 7 $ 6,684
Oct 29, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 6,864
Oct 29, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 6,864
Oct 29, 2 AM $ 0.0₈12
+0.00%
$ 6 $ 6,915
Oct 29, 1 AM $ 0.0₈12
+0.00%
$ 6 $ 6,926
Oct 29, 12 AM $ 0.0₈12
+0.00%
$ 6 $ 6,854
Oct 28, 6 PM $ 0.0₈21
+0.00%
$ 10 $ 15,890
Oct 28, 5 PM $ 0.0₈22
+10.00%
$ 11 $ 15,537
Oct 28, 4 PM $ 0.0₈2
+11.11%
$ 10 $ 15,467
Oct 28, 3 PM $ 0.0₈18
+5.88%
$ 9 $ 15,410
Oct 28, 2 PM $ 0.0₈17
+0.00%
$ 8 $ 15,336
Oct 28, 11 AM $ 0.0₈15
+0.00%
$ 7 $ 15,292
Oct 25, 2 PM $ 0.0₈11
+0.00%
$ 5 $ 9,536
Oct 25, 1 PM $ 0.0₈11
+0.00%
$ 5 $ 4,341
Oct 25, 8 AM $ 0.0₈11
+0.00%
$ 5 $ 4,353
Oct 25, 7 AM $ 0.0₈11
+0.00%
$ 5 $ 4,353
Oct 25, 6 AM $ 0.0₈11
+0.00%
$ 5 $ 4,372
Oct 25, 5 AM $ 0.0₈11
+0.00%
$ 5 $ 4,364
Oct 24, 11 PM $ 0.0₈14
+0.00%
$ 7 $ 4,433