SEAWARS Historical Data

SWAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₈13
+0.00%
$ 6 $ 775
Oct 20, 2025 $ 0.0₈15
+7.14%
$ 7 $ 2,974
Oct 19, 2025 $ 0.0₈14
+0.00%
$ 7 $ 6,836
Oct 18, 2025 $ 0.0₈14
+0.00%
$ 7 $ 298
Oct 17, 2025 $ 0.0₈14
+7.69%
$ 7 $ 1,135
Oct 16, 2025 $ 0.0₈13
+0.00%
$ 6 $ 3,406
Oct 15, 2025 $ 0.0₈13
-13.33%
$ 6 $ 1,059
Oct 14, 2025 $ 0.0₈16
+0.00%
$ 7 $ 12,623
Oct 13, 2025 $ 0.0₈12
-20.00%
$ 6 $ 1,815
Oct 12, 2025 $ 0.0₈15
+0.00%
$ 7 $ 1,950
Oct 11, 2025 $ 0.0₈13
-18.75%
$ 6 $ 1,705
Oct 10, 2025 $ 0.0₈16
-23.81%
$ 8 $ 5,389
Oct 9, 2025 $ 0.0₈25
-16.67%
$ 12 $ 2,375
Oct 8, 2025 $ 0.0₈3
+0.00%
$ 15 $ 9,390
Oct 7, 2025 $ 0.0₈3
+0.00%
$ 15 $ 9,214
Oct 6, 2025 $ 0.0₈3
-99.90%
$ 15 $ 26,247
Oct 5, 2025 $ 0.0₅31
-11.43%
$ 15,500 $ 1,455
Oct 4, 2025 $ 0.0₅35
-2.78%
$ 17,500 $ 10,693
Oct 3, 2025 $ 0.0₅38
-19.15%
$ 18,000 $ 10,582
Oct 2, 2025 $ 0.0₅42
+162.50%
$ 21,000 $ 25,581
Oct 1, 2025 $ 0.00002
-88.24%
$ 100,000 $ 38,716
Sep 30, 2025 $ 0.000343
-99.79%
$ 1.81 million $ 149,337
Download