SEAWARS Historical Data

SWAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0₈13
+0.00%
$6 $775
Oct 20, 2025 $0.0₈15
+7.14%
$7 $2,974
Oct 19, 2025 $0.0₈14
+0.00%
$7 $6,836
Oct 18, 2025 $0.0₈14
+0.00%
$7 $298
Oct 17, 2025 $0.0₈14
+7.69%
$7 $1,135
Oct 16, 2025 $0.0₈13
+0.00%
$6 $3,406
Oct 15, 2025 $0.0₈13
-13.33%
$6 $1,059
Oct 14, 2025 $0.0₈16
+0.00%
$7 $12,623
Oct 13, 2025 $0.0₈12
-20.00%
$6 $1,815
Oct 12, 2025 $0.0₈15
+0.00%
$7 $1,950
Oct 11, 2025 $0.0₈13
-18.75%
$6 $1,705
Oct 10, 2025 $0.0₈16
-23.81%
$8 $5,389
Oct 9, 2025 $0.0₈25
-16.67%
$12 $2,375
Oct 8, 2025 $0.0₈3
+0.00%
$15 $9,390
Oct 7, 2025 $0.0₈3
+0.00%
$15 $9,214
Oct 6, 2025 $0.0₈3
-99.90%
$15 $26,247
Oct 5, 2025 $0.0₅31
-11.43%
$15,500 $1,455
Oct 4, 2025 $0.0₅35
-2.78%
$17,500 $10,693
Oct 3, 2025 $0.0₅38
-19.15%
$18,000 $10,582
Oct 2, 2025 $0.0₅42
+162.50%
$21,000 $25,581
Oct 1, 2025 $0.00002
-88.24%
$100,000 $38,716
Sep 30, 2025 $0.000343
-99.79%
$1.81 million $149,337
Download