SEAWARS Historical Data

SWAR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0₈14
+7.69%
$ 7 $ 1,352
Oct 24, 6 PM $ 0.0₈13
+0.00%
$ 6 $ 1,337
Oct 24, 5 PM $ 0.0₈13
+0.00%
$ 6 $ 1,342
Oct 24, 4 PM $ 0.0₈13
+0.00%
$ 6 $ 1,322
Oct 24, 2 PM $ 0.0₈13
+0.00%
$ 6 $ 1,301
Oct 24, 1 PM $ 0.0₈12
+9.09%
$ 6 $ 1,284
Oct 24, 12 PM $ 0.0₈11
+0.00%
$ 5 $ 1,273
Oct 24, 8 AM $ 0.0₉9
+0.00%
$ 4 $ 1,274
Oct 24, 7 AM $ 0.0₉9
+0.00%
$ 4 $ 1,356
Oct 24, 6 AM $ 0.0₉9
+0.00%
$ 4 $ 1,333
Oct 24, 5 AM $ 0.0₉9
+0.00%
$ 4 $ 1,334
Oct 24, 4 AM $ 0.0₉9
+0.00%
$ 4 $ 1,341
Oct 24, 3 AM $ 0.0₉9
+0.00%
$ 4 $ 1,365
Oct 24, 2 AM $ 0.0₉9
+0.00%
$ 4 $ 1,401
Oct 24, 1 AM $ 0.0₉9
+0.00%
$ 4 $ 1,401
Oct 24, 12 AM $ 0.0₉9
+0.00%
$ 4 $ 209
Oct 23, 11 PM $ 0.0₉9
+0.00%
$ 4 $ 209
Oct 23, 10 PM $ 0.0₉9
+0.00%
$ 4 $ 209
Oct 23, 9 PM $ 0.0₉9
+0.00%
$ 4 $ 209
Oct 23, 8 PM $ 0.0₉9
-10.00%
$ 5 $ 336
Oct 23, 7 PM $ 0.0₈1
+0.00%
$ 5 $ 372
Oct 23, 6 PM $ 0.0₈1
+0.00%
$ 5 $ 433
Oct 23, 12 PM $ 0.0₉8
+0.00%
$ 4 $ 513
Oct 23, 7 AM $ 0.0₉9
+0.00%
$ 4 $ 578
Oct 23, 6 AM $ 0.0₉9
+0.00%
$ 4 $ 575
Oct 23, 3 AM $ 0.0₈1
+0.00%
$ 5 $ 630
Oct 23, 2 AM $ 0.0₈1
+0.00%
$ 5 $ 622
Oct 23, 1 AM $ 0.0₈1
+0.00%
$ 5 $ 636
Oct 23, 12 AM $ 0.0₈1
+0.00%
$ 5 $ 642
Oct 22, 9 PM $ 0.0₈1
+0.00%
$ 5 $ 547
Oct 22, 7 PM $ 0.0₈11
+0.00%
$ 5 $ 556
Oct 22, 6 PM $ 0.0₈11
+0.00%
$ 5 $ 553
Oct 22, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 467
Oct 22, 4 PM $ 0.0₈12
-7.69%
$ 6 $ 496
Oct 22, 3 PM $ 0.0₈13
+8.33%
$ 6 $ 506
Oct 22, 2 PM $ 0.0₈12
+0.00%
$ 6 $ 541
Oct 22, 1 PM $ 0.0₈12
+0.00%
$ 6 $ 627
Oct 22, 12 PM $ 0.0₈12
+0.00%
$ 6 $ 657
Oct 22, 11 AM $ 0.0₈12
-7.69%
$ 6 $ 654
Oct 22, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 678
Oct 22, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 680
Oct 22, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 669
Oct 22, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 551
Oct 22, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 551
Oct 22, 1 AM $ 0.0₈13
+0.00%
$ -- $ 778
Oct 22, 12 AM $ 0.0₈13
+0.00%
$ 6 $ 778
Oct 21, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 773
Oct 21, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 775
Oct 21, 9 PM $ 0.0₈13
+8.33%
$ 6 $ 808
Oct 21, 8 PM $ 0.0₈13
+0.00%
$ 6 $ 763