SEAWARS Historical Data

SWAR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0₈13
+0.00%
$ 6 $ 674
Oct 21, 6 PM $ 0.0₈13
-7.14%
$ 6 $ 694
Oct 21, 5 PM $ 0.0₈14
+0.00%
$ 7 $ 2,597
Oct 21, 4 PM $ 0.0₈14
+0.00%
$ 7 $ 2,559
Oct 21, 3 PM $ 0.0₈14
-6.67%
$ 7 $ 2,537
Oct 21, 2 PM $ 0.0₈13
-7.14%
$ 6 $ 2,485
Oct 21, 1 PM $ 0.0₈14
+0.00%
$ 7 $ 2,411
Oct 21, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 2,459
Oct 21, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 2,475
Oct 21, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 2,502
Oct 21, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 2,904
Oct 21, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 2,900
Oct 21, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 2,911
Oct 21, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 2,916
Oct 21, 5 AM $ 0.0₈13
+0.00%
$ 6 $ 2,625
Oct 20, 11 PM $ 0.0₈15
+0.00%
$ 7 $ 2,974
Oct 20, 10 PM $ 0.0₈15
+0.00%
$ 7 $ 2,974
Oct 20, 9 PM $ 0.0₈15
+0.00%
$ 7 $ 2,938
Oct 20, 8 PM $ 0.0₈15
+0.00%
$ 7 $ 2,943
Oct 20, 7 PM $ 0.0₈15
+0.00%
$ 7 $ 2,998
Oct 20, 6 PM $ 0.0₈15
+0.00%
$ 7 $ 2,434
Oct 20, 5 PM $ 0.0₈15
+0.00%
$ 7 $ 1,094
Oct 20, 4 PM $ 0.0₈15
+7.14%
$ 7 $ 1,104
Oct 20, 12 PM $ 0.0₈16
+0.00%
$ -- $ 1,078
Oct 20, 11 AM $ 0.0₈16
+0.00%
$ 8 $ 1,078
Oct 20, 10 AM $ 0.0₈16
+0.00%
$ 8 $ 1,023
Oct 20, 9 AM $ 0.0₈16
+0.00%
$ 8 $ 623
Oct 20, 8 AM $ 0.0₈16
+6.67%
$ 8 $ 680
Oct 20, 7 AM $ 0.0₈15
-6.25%
$ 7 $ 675
Oct 20, 6 AM $ 0.0₈15
+0.00%
$ 7 $ 632
Oct 20, 5 AM $ 0.0₈15
+0.00%
$ 7 $ 363
Oct 20, 2 AM $ 0.0₈15
+7.14%
$ 7 $ 323
Oct 20, 1 AM $ 0.0₈14
+0.00%
$ 7 $ 276
Oct 20, 12 AM $ 0.0₈14
+0.00%
$ 7 $ 276
Oct 19, 11 PM $ 0.0₈14
+0.00%
$ 7 $ 275
Oct 19, 10 PM $ 0.0₈14
+0.00%
$ 7 $ 6,836
Oct 19, 9 PM $ 0.0₈14
+0.00%
$ 7 $ 6,843
Oct 19, 8 PM $ 0.0₈14
+0.00%
$ 7 $ 6,832
Oct 19, 7 PM $ 0.0₈14
+0.00%
$ 7 $ 6,839
Oct 19, 6 PM $ 0.0₈14
+0.00%
$ 7 $ 6,849
Oct 19, 5 PM $ 0.0₈14
+7.69%
$ 7 $ 6,982
Oct 19, 4 PM $ 0.0₈13
+0.00%
$ 6 $ 6,990
Oct 19, 3 PM $ 0.0₈14
+0.00%
$ 7 $ 6,989
Oct 19, 2 PM $ 0.0₈14
+0.00%
$ 7 $ 6,970
Oct 19, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 7,030
Oct 19, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 7,011
Oct 19, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 7,011
Oct 19, 9 AM $ 0.0₈14
-6.67%
$ 7 $ 6,983
Oct 19, 8 AM $ 0.0₈15
+7.14%
$ 7 $ 6,954
Oct 19, 7 AM $ 0.0₈14
+0.00%
$ 7 $ 6,948