SEAWARS Historical Data

SWAR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0₈14
+0.00%
$ 7 $ 6,945
Oct 19, 5 AM $ 0.0₈14
+0.00%
$ 7 $ 6,926
Oct 19, 4 AM $ 0.0₈14
+0.00%
$ 7 $ 6,922
Oct 19, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 6,922
Oct 19, 2 AM $ 0.0₈14
+0.00%
$ 7 $ 6,922
Oct 19, 1 AM $ 0.0₈14
+0.00%
$ 7 $ 6,976
Oct 19, 12 AM $ 0.0₈14
+0.00%
$ 7 $ 6,976
Oct 18, 11 PM $ 0.0₈14
+0.00%
$ 7 $ 6,976
Oct 18, 6 PM $ 0.0₈14
+0.00%
$ 7 $ 298
Oct 18, 5 PM $ 0.0₈14
+0.00%
$ 7 $ 192
Oct 18, 4 PM $ 0.0₈14
+0.00%
$ 7 $ 200
Oct 18, 3 PM $ 0.0₈14
+0.00%
$ 7 $ 208
Oct 18, 12 PM $ 0.0₈14
+0.00%
$ 7 $ 154
Oct 18, 11 AM $ 0.0₈14
+0.00%
$ 7 $ 142
Oct 18, 10 AM $ 0.0₈14
+0.00%
$ 7 $ 208
Oct 18, 9 AM $ 0.0₈14
+0.00%
$ 7 $ 735
Oct 18, 8 AM $ 0.0₈14
+0.00%
$ 7 $ 735
Oct 18, 7 AM $ 0.0₈14
+0.00%
$ 7 $ 735
Oct 18, 6 AM $ 0.0₈14
+0.00%
$ 7 $ 1,138
Oct 18, 2 AM $ 0.0₈14
+0.00%
$ 7 $ 1,136
Oct 18, 1 AM $ 0.0₈14
+0.00%
$ 7 $ 1,136
Oct 18, 12 AM $ 0.0₈14
+0.00%
$ 7 $ 1,141
Oct 17, 11 PM $ 0.0₈14
+0.00%
$ 7 $ 1,141
Oct 17, 10 PM $ 0.0₈14
+0.00%
$ 7 $ 1,135
Oct 17, 9 PM $ 0.0₈14
+0.00%
$ 7 $ 1,153
Oct 17, 8 PM $ 0.0₈14
+0.00%
$ 7 $ 1,174
Oct 17, 7 PM $ 0.0₈14
+0.00%
$ 7 $ 1,256
Oct 17, 6 PM $ 0.0₈14
+0.00%
$ 7 $ 1,438
Oct 17, 5 PM $ 0.0₈14
+0.00%
$ 7 $ 1,436
Oct 17, 4 PM $ 0.0₈14
+0.00%
$ 7 $ 1,423
Oct 17, 3 PM $ 0.0₈12
+0.00%
$ 6 $ 1,422
Oct 17, 2 PM $ 0.0₈12
+0.00%
$ 6 $ 1,444
Oct 17, 1 PM $ 0.0₈12
+0.00%
$ 6 $ 1,453
Oct 17, 12 PM $ 0.0₈12
+0.00%
$ 6 $ 1,467
Oct 17, 11 AM $ 0.0₈12
+0.00%
$ 6 $ 1,468
Oct 17, 10 AM $ 0.0₈12
+0.00%
$ 6 $ 1,435
Oct 17, 9 AM $ 0.0₈12
+0.00%
$ 6 $ 874
Oct 17, 8 AM $ 0.0₈12
+0.00%
$ 6 $ 874
Oct 17, 7 AM $ 0.0₈12
+0.00%
$ 6 $ 3,784
Oct 17, 6 AM $ 0.0₈12
+0.00%
$ 6 $ 3,416
Oct 17, 5 AM $ 0.0₈13
+0.00%
$ 6 $ 3,458
Oct 17, 4 AM $ 0.0₈13
+0.00%
$ 6 $ 3,415
Oct 17, 3 AM $ 0.0₈13
+0.00%
$ 6 $ 3,409
Oct 17, 2 AM $ 0.0₈13
+0.00%
$ 6 $ 3,409
Oct 17, 1 AM $ 0.0₈13
+0.00%
$ 6 $ 3,409
Oct 17, 12 AM $ 0.0₈13
+0.00%
$ 6 $ 3,406
Oct 16, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 3,406
Oct 16, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 3,406
Oct 16, 9 PM $ 0.0₈13
+0.00%
$ 6 $ 3,373
Oct 16, 7 PM $ 0.0₈12
+0.00%
$ 6 $ 3,230