SEAWARS Historical Data

SWAR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0₈12
+0.00%
$ 6 $ 3,230
Oct 16, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 3,252
Oct 16, 4 PM $ 0.0₈12
-7.69%
$ 6 $ 3,318
Oct 16, 3 PM $ 0.0₈13
+0.00%
$ 6 $ 3,345
Oct 16, 2 PM $ 0.0₈13
+0.00%
$ 6 $ 3,331
Oct 16, 1 PM $ 0.0₈13
-7.14%
$ 6 $ 3,323
Oct 16, 12 PM $ 0.0₈14
+0.00%
$ 7 $ 3,288
Oct 16, 11 AM $ 0.0₈14
+0.00%
$ 7 $ 3,356
Oct 16, 10 AM $ 0.0₈14
+0.00%
$ 7 $ 3,358
Oct 16, 9 AM $ 0.0₈14
+0.00%
$ 7 $ 3,374
Oct 16, 8 AM $ 0.0₈12
+0.00%
$ 6 $ 491
Oct 16, 7 AM $ 0.0₈12
+0.00%
$ 6 $ 491
Oct 16, 6 AM $ 0.0₈12
+0.00%
$ 6 $ 563
Oct 16, 5 AM $ 0.0₈12
+0.00%
$ 6 $ 559
Oct 16, 4 AM $ 0.0₈12
+0.00%
$ 6 $ 656
Oct 16, 1 AM $ 0.0₈13
+0.00%
$ 6 $ 955
Oct 16, 12 AM $ 0.0₈13
+0.00%
$ 6 $ 975
Oct 15, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 993
Oct 15, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 1,059
Oct 15, 9 PM $ 0.0₈13
+0.00%
$ 6 $ 1,099
Oct 15, 8 PM $ 0.0₈13
+8.33%
$ 6 $ 5,802
Oct 15, 6 PM $ 0.0₈13
+0.00%
$ 6 $ 5,991
Oct 15, 5 PM $ 0.0₈14
+0.00%
$ 7 $ 5,912
Oct 15, 4 PM $ 0.0₈14
+0.00%
$ 7 $ 5,936
Oct 15, 3 PM $ 0.0₈12
+0.00%
$ 6 $ 5,916
Oct 15, 2 PM $ 0.0₈12
+0.00%
$ 6 $ 5,932
Oct 15, 1 PM $ 0.0₈12
+0.00%
$ 6 $ 5,932
Oct 15, 12 PM $ 0.0₈14
+0.00%
$ 7 $ 6,047
Oct 15, 11 AM $ 0.0₈14
+0.00%
$ 7 $ 6,067
Oct 15, 10 AM $ 0.0₈14
+0.00%
$ 7 $ 6,075
Oct 15, 9 AM $ 0.0₈14
+0.00%
$ 7 $ 7,185
Oct 15, 7 AM $ 0.0₈15
+0.00%
$ 7 $ 9,531
Oct 15, 6 AM $ 0.0₈15
+0.00%
$ 7 $ 9,485
Oct 15, 5 AM $ 0.0₈15
+7.14%
$ 7 $ 9,787
Oct 15, 4 AM $ 0.0₈14
-6.67%
$ 7 $ 9,991
Oct 15, 3 AM $ 0.0₈13
-13.33%
$ 6 $ 12,819
Oct 15, 2 AM $ 0.0₈15
+7.14%
$ 7 $ 12,712
Oct 15, 1 AM $ 0.0₈14
-6.67%
$ 7 $ 12,679
Oct 15, 12 AM $ 0.0₈15
+0.00%
$ 7 $ 12,717
Oct 14, 11 PM $ 0.0₈15
+0.00%
$ 7 $ 12,729
Oct 14, 10 PM $ 0.0₈16
+0.00%
$ 8 $ 12,623
Oct 14, 9 PM $ 0.0₈15
+0.00%
$ 7 $ 7,949
Oct 14, 8 PM $ 0.0₈15
-6.25%
$ 7 $ 8,053
Oct 14, 7 PM $ 0.0₈16
+0.00%
$ 8 $ 8,101
Oct 14, 5 PM $ 0.0₈16
+6.67%
$ 8 $ 8,596
Oct 14, 4 PM $ 0.0₈15
+7.14%
$ 7 $ 8,595
Oct 14, 3 PM $ 0.0₈14
-6.67%
$ 7 $ 8,635
Oct 14, 2 PM $ 0.0₈15
+0.00%
$ 7 $ 8,675
Oct 14, 1 PM $ 0.0₈15
+7.14%
$ 7 $ 8,695
Oct 14, 12 PM $ 0.0₈14
+0.00%
$ 7 $ 8,571