SEAWARS Historical Data

SWAR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0₈14
+0.00%
$ 7 $ 8,522
Oct 14, 10 AM $ 0.0₈14
-12.50%
$ 7 $ 8,559
Oct 14, 9 AM $ 0.0₈16
+0.00%
$ 8 $ 7,359
Oct 14, 8 AM $ 0.0₈16
+6.67%
$ 8 $ 6,746
Oct 14, 7 AM $ 0.0₈15
-6.25%
$ 8 $ 5,288
Oct 14, 6 AM $ 0.0₈16
+0.00%
$ 8 $ 6,068
Oct 14, 5 AM $ 0.0₈16
+0.00%
$ 8 $ 5,756
Oct 14, 4 AM $ 0.0₈16
+0.00%
$ 8 $ 4,278
Oct 14, 1 AM $ 0.0₈17
+0.00%
$ 8 $ 2,471
Oct 14, 12 AM $ 0.0₈16
+0.00%
$ 8 $ 2,455
Oct 13, 6 PM $ 0.0₈12
+0.00%
$ 6 $ 1,815
Oct 13, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 1,851
Oct 13, 4 PM $ 0.0₈11
-8.33%
$ 5 $ 1,903
Oct 13, 3 PM $ 0.0₈12
+0.00%
$ 6 $ 2,026
Oct 13, 2 PM $ 0.0₈12
-7.69%
$ 6 $ 2,103
Oct 13, 1 PM $ 0.0₈13
+0.00%
$ 6 $ 2,526
Oct 13, 7 AM $ 0.0₈17
+0.00%
$ 8 $ 1,783
Oct 13, 6 AM $ 0.0₈17
+21.43%
$ 8 $ 1,461
Oct 13, 5 AM $ 0.0₈14
+0.00%
$ 7 $ 1,483
Oct 13, 4 AM $ 0.0₈14
+0.00%
$ 7 $ 1,434
Oct 13, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 1,434
Oct 13, 2 AM $ 0.0₈14
+0.00%
$ 7 $ 1,438
Oct 13, 1 AM $ 0.0₈14
+0.00%
$ 7 $ 1,464
Oct 13, 12 AM $ 0.0₈15
+0.00%
$ 7 $ 1,461
Oct 12, 10 PM $ 0.0₈15
+0.00%
$ 7 $ 1,950
Oct 12, 9 PM $ 0.0₈15
+0.00%
$ 7 $ 1,987
Oct 12, 8 PM $ 0.0₈13
+0.00%
$ 6 $ 1,967
Oct 12, 4 PM $ 0.0₈14
+0.00%
$ 7 $ 1,952
Oct 12, 3 PM $ 0.0₈11
+0.00%
$ 5 $ 1,775
Oct 12, 9 AM $ 0.0₈16
+0.00%
$ 8 $ 2,059
Oct 12, 8 AM $ 0.0₈16
+0.00%
$ 8 $ 2,070
Oct 12, 6 AM $ 0.0₈16
+0.00%
$ 8 $ 2,116
Oct 12, 5 AM $ 0.0₈16
+0.00%
$ 8 $ 2,116
Oct 12, 4 AM $ 0.0₈16
+0.00%
$ 8 $ 2,174
Oct 12, 3 AM $ 0.0₈16
+0.00%
$ 8 $ 2,198
Oct 12, 2 AM $ 0.0₈16
+6.67%
$ 8 $ 2,194
Oct 12, 1 AM $ 0.0₈15
+0.00%
$ 7 $ 2,176
Oct 12, 12 AM $ 0.0₈15
+0.00%
$ 7 $ 2,182
Oct 11, 10 PM $ 0.0₈13
+0.00%
$ 6 $ 1,705
Oct 11, 9 PM $ 0.0₈14
-6.67%
$ 7 $ 1,683
Oct 11, 8 PM $ 0.0₈15
+0.00%
$ 7 $ 2,051
Oct 11, 7 PM $ 0.0₈15
+0.00%
$ 7 $ 2,051
Oct 11, 3 PM $ 0.0₈17
+0.00%
$ 8 $ 2,253
Oct 11, 2 PM $ 0.0₈17
+0.00%
$ 8 $ 2,551
Oct 11, 1 PM $ 0.0₈17
+0.00%
$ 8 $ 4,171
Oct 11, 12 PM $ 0.0₈18
+5.88%
$ 9 $ 4,193
Oct 11, 11 AM $ 0.0₈18
-5.26%
$ 9 $ 4,307
Oct 11, 10 AM $ 0.0₈19
+0.00%
$ 9 $ 3,992
Oct 11, 9 AM $ 0.0₈19
+11.76%
$ 9 $ 4,038
Oct 11, 8 AM $ 0.0₈17
+0.00%
$ 8 $ 4,042