SEAWARS Historical Data

SWAR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0₈17
+30.77%
$ 8 $ 4,252
Oct 11, 6 AM $ 0.0₈14
+0.00%
$ 7 $ 5,463
Oct 11, 5 AM $ 0.0₈14
+7.69%
$ 7 $ 5,380
Oct 11, 4 AM $ 0.0₈13
-13.33%
$ 6 $ 5,377
Oct 11, 3 AM $ 0.0₈15
+0.00%
$ 7 $ 5,370
Oct 11, 2 AM $ 0.0₈15
+0.00%
$ 7 $ 5,405
Oct 11, 1 AM $ 0.0₈15
-6.25%
$ 7 $ 5,397
Oct 11, 12 AM $ 0.0₈16
+0.00%
$ 8 $ 5,389
Oct 10, 11 PM $ 0.0₈16
+0.00%
$ 8 $ 5,389
Oct 10, 10 PM $ 0.0₈16
+60.00%
$ 8 $ 5,379
Oct 10, 9 PM $ 0.0₈1
-47.37%
$ 5 $ 5,383
Oct 10, 8 PM $ 0.0₈19
+0.00%
$ 9 $ 5,036
Oct 10, 7 PM $ 0.0₈19
+5.56%
$ 9 $ 5,046
Oct 10, 6 PM $ 0.0₈18
-10.00%
$ 9 $ 5,345
Oct 10, 5 PM $ 0.0₈2
+0.00%
$ 9 $ 5,650
Oct 10, 4 PM $ 0.0₈2
-13.04%
$ 10 $ 5,464
Oct 10, 3 PM $ 0.0₈25
-3.85%
$ 12 $ 5,633
Oct 10, 2 PM $ 0.0₈23
-4.17%
$ 11 $ 5,451
Oct 10, 1 PM $ 0.0₈24
+9.09%
$ 12 $ 3,869
Oct 10, 12 PM $ 0.0₈22
+4.76%
$ 11 $ 3,805
Oct 10, 11 AM $ 0.0₈21
+5.00%
$ 10 $ 3,829
Oct 10, 10 AM $ 0.0₈2
-4.76%
$ 10 $ 3,688
Oct 10, 9 AM $ 0.0₈21
+0.00%
$ 10 $ 3,654
Oct 10, 8 AM $ 0.0₈21
+5.00%
$ 10 $ 3,750
Oct 10, 7 AM $ 0.0₈21
-4.55%
$ 10 $ 2,669
Oct 10, 4 AM $ 0.0₈21
+0.00%
$ 10 $ 2,308
Oct 9, 10 PM $ 0.0₈25
+8.70%
$ 12 $ 2,375
Oct 9, 9 PM $ 0.0₈23
-4.17%
$ 11 $ 2,405
Oct 9, 8 PM $ 0.0₈23
+0.00%
$ 12 $ 2,384
Oct 9, 7 PM $ 0.0₈24
+0.00%
$ 12 $ 2,052
Oct 9, 6 PM $ 0.0₈24
+0.00%
$ 12 $ 2,967
Oct 9, 5 PM $ 0.0₈23
-8.00%
$ 11 $ 3,812
Oct 9, 4 PM $ 0.0₈25
+4.17%
$ 12 $ 4,529
Oct 9, 3 PM $ 0.0₈24
+0.00%
$ 12 $ 4,388
Oct 9, 2 PM $ 0.0₈24
-7.69%
$ 12 $ 4,474
Oct 9, 1 PM $ 0.0₈26
+8.33%
$ 13 $ 5,665
Oct 9, 12 PM $ 0.0₈24
+0.00%
$ 12 $ 6,816
Oct 9, 11 AM $ 0.0₈24
+0.00%
$ 12 $ 6,773
Oct 9, 10 AM $ 0.0₈24
-4.00%
$ 12 $ 7,955
Oct 9, 9 AM $ 0.0₈24
+0.00%
$ 12 $ 8,366
Oct 9, 8 AM $ 0.0₈24
+0.00%
$ 12 $ 8,368
Oct 9, 7 AM $ 0.0₈24
+0.00%
$ 12 $ 8,404
Oct 9, 6 AM $ 0.0₈24
-4.00%
$ 12 $ 8,846
Oct 9, 5 AM $ 0.0₈25
+0.00%
$ 12 $ 8,974
Oct 9, 4 AM $ 0.0₈25
+0.00%
$ 12 $ 9,041
Oct 9, 3 AM $ 0.0₈25
-3.85%
$ 12 $ 9,088
Oct 9, 2 AM $ 0.0₈26
+0.00%
$ 13 $ 9,187
Oct 9, 1 AM $ 0.0₈26
+0.00%
$ 13 $ 9,227
Oct 9, 12 AM $ 0.0₈27
-10.00%
$ 13 $ 9,358
Oct 8, 11 PM $ 0.0₈3
+0.00%
$ 15 $ 9,390