SEAWARS Historical Data

SWAR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0₅33
+3.13%
$ 16,500 $ 1,449
Oct 5, 6 PM $ 0.0₅32
+0.00%
$ 16,000 $ 1,769
Oct 5, 5 PM $ 0.0₅32
-5.88%
$ 16,000 $ 2,648
Oct 5, 4 PM $ 0.0₅34
+0.00%
$ 17,000 $ 2,798
Oct 5, 3 PM $ 0.0₅34
+3.03%
$ 17,000 $ 2,771
Oct 5, 2 PM $ 0.0₅33
-2.94%
$ 16,500 $ 2,778
Oct 5, 1 PM $ 0.0₅34
+3.03%
$ 17,000 $ 3,519
Oct 5, 12 PM $ 0.0₅33
+0.00%
$ 16,500 $ 4,377
Oct 5, 11 AM $ 0.0₅33
-2.94%
$ 16,500 $ 4,474
Oct 5, 10 AM $ 0.0₅34
+0.00%
$ 17,000 $ 4,532
Oct 5, 9 AM $ 0.0₅33
+3.13%
$ 16,500 $ 4,789
Oct 5, 8 AM $ 0.0₅38
+8.57%
$ 19,000 $ 4,773
Oct 5, 7 AM $ 0.0₅35
-2.78%
$ 17,500 $ 4,824
Oct 5, 6 AM $ 0.0₅36
+0.00%
$ 18,000 $ 6,235
Oct 5, 5 AM $ 0.0₅36
+0.00%
$ 18,000 $ 6,420
Oct 5, 4 AM $ 0.0₅36
+0.00%
$ 18,000 $ 6,398
Oct 5, 3 AM $ 0.0₅36
+0.00%
$ 18,000 $ 7,231
Oct 5, 2 AM $ 0.0₅36
+2.86%
$ 18,000 $ 10,390
Oct 5, 1 AM $ 0.0₅35
+0.00%
$ 17,500 $ 10,468
Oct 5, 12 AM $ 0.0₅35
+0.00%
$ 17,500 $ 10,575
Oct 4, 11 PM $ 0.0₅35
+0.00%
$ 17,500 $ 10,693
Oct 4, 10 PM $ 0.0₅35
+2.94%
$ 17,500 $ 10,714
Oct 4, 9 PM $ 0.0₅34
-2.86%
$ 17,500 $ 10,864
Oct 4, 8 PM $ 0.0₅35
-2.78%
$ 17,500 $ 11,125
Oct 4, 7 PM $ 0.0₅35
+2.94%
$ 17,500 $ 11,257
Oct 4, 6 PM $ 0.0₅34
-5.56%
$ 17,000 $ 10,937
Oct 4, 5 PM $ 0.0₅36
-2.70%
$ 18,000 $ 11,086
Oct 4, 4 PM $ 0.0₅37
-2.63%
$ 18,500 $ 11,147
Oct 4, 3 PM $ 0.0₅38
+2.70%
$ 19,000 $ 11,524
Oct 4, 2 PM $ 0.0₅37
+2.78%
$ 18,500 $ 11,856
Oct 4, 1 PM $ 0.0₅37
-5.13%
$ 18,500 $ 11,357
Oct 4, 12 PM $ 0.0₅39
+0.00%
$ 19,500 $ 12,389
Oct 4, 11 AM $ 0.0₅39
+2.63%
$ 19,500 $ 12,551
Oct 4, 10 AM $ 0.0₅38
-2.56%
$ 19,000 $ 12,737
Oct 4, 9 AM $ 0.0₅39
+2.63%
$ 19,500 $ 13,066
Oct 4, 8 AM $ 0.0₅38
-9.52%
$ 19,000 $ 13,234
Oct 4, 7 AM $ 0.0₅42
+7.69%
$ 21,000 $ 13,367
Oct 4, 6 AM $ 0.0₅39
+2.63%
$ 19,500 $ 12,207
Oct 4, 5 AM $ 0.0₅38
+0.00%
$ 19,000 $ 12,320
Oct 4, 4 AM $ 0.0₅38
+0.00%
$ 19,000 $ 13,307
Oct 4, 3 AM $ 0.0₅38
+0.00%
$ 19,000 $ 12,884
Oct 4, 1 AM $ 0.0₅37
+0.00%
$ 18,500 $ 9,658
Oct 4, 12 AM $ 0.0₅37
+2.78%
$ 18,500 $ 9,681
Oct 3, 11 PM $ 0.0₅36
-5.26%
$ 18,000 $ 9,845
Oct 3, 10 PM $ 0.0₅38
+5.56%
$ 19,000 $ 10,582
Oct 3, 9 PM $ 0.0₅35
+0.00%
$ 17,500 $ 12,405
Oct 3, 8 PM $ 0.0₅35
+0.00%
$ 17,500 $ 13,024
Oct 3, 7 PM $ 0.0₅35
+2.94%
$ 17,500 $ 13,221
Oct 3, 6 PM $ 0.0₅35
+9.38%
$ 17,500 $ 16,175
Oct 3, 5 PM $ 0.0₅33
-5.71%
$ 16,500 $ 16,130