SEAWARS Historical Data

SWAR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0₅35
+0.00%
$ 16,500 $ 17,007
Oct 3, 3 PM $ 0.0₅34
-2.86%
$ 17,000 $ 19,146
Oct 3, 1 PM $ 0.0₅37
+0.00%
$ 18,500 $ 23,971
Oct 3, 10 AM $ 0.0₅38
+0.00%
$ 19,000 $ 24,330
Oct 3, 4 AM $ 0.0₅44
-4.35%
$ 22,000 $ 24,700
Oct 3, 3 AM $ 0.0₅47
+0.00%
$ 23,500 $ 24,507
Oct 2, 9 PM $ 0.0₅42
+0.00%
$ 21,000 $ 25,581
Oct 2, 8 PM $ 0.0₅42
+2.44%
$ 20,500 $ 25,588
Oct 2, 7 PM $ 0.0₅41
+0.00%
$ 21,000 $ 30,270
Oct 2, 6 PM $ 0.0₅41
+10.81%
$ 20,500 $ 27,730
Oct 2, 5 PM $ 0.0₅37
-15.91%
$ 18,500 $ 31,079
Oct 2, 4 PM $ 0.0₅45
+4.65%
$ 21,500 $ 36,849
Oct 2, 3 PM $ 0.0₅41
+0.00%
$ 20,500 $ 38,891
Oct 2, 9 AM $ 0.0₅18
-5.26%
$ 9,000 $ 42,404
Oct 2, 8 AM $ 0.0₅19
+0.00%
$ 9,500 $ 42,344
Oct 2, 7 AM $ 0.0₅19
+0.00%
$ 9,500 $ 42,928
Oct 2, 6 AM $ 0.0₅19
+0.00%
$ 9,500 $ 42,961
Oct 2, 5 AM $ 0.0₅18
+0.00%
$ 9,000 $ 42,888
Oct 2, 4 AM $ 0.0₅18
+0.00%
$ 9,000 $ 42,628
Oct 2, 3 AM $ 0.0₅16
+0.00%
$ 8,000 $ 42,511
Oct 2, 2 AM $ 0.0₅16
+0.00%
$ 8,000 $ 42,569
Oct 1, 8 PM $ 0.00002
+0.00%
$ 100,000 $ 38,716
Oct 1, 7 PM $ 0.000019
+0.00%
$ 95,000 $ 37,667
Oct 1, 1 PM $ 0.000216
+0.00%
$ 1.08 million $ 114,118
Oct 1, 12 PM $ 0.00021
+0.00%
$ 1.05 million $ 114,920
Oct 1, 11 AM $ 0.00021
+21.39%
$ 1.05 million $ 115,464
Oct 1, 10 AM $ 0.000173
+0.00%
$ 865,000 $ 116,992
Oct 1, 9 AM $ 0.000178
-2.20%
$ 890,000 $ 122,633
Oct 1, 8 AM $ 0.000182
+18.95%
$ 945,000 $ 123,511
Oct 1, 7 AM $ 0.000153
-3.16%
$ 775,000 $ 123,514
Oct 1, 6 AM $ 0.00017
+0.00%
$ 850,000 $ 124,233
Oct 1, 5 AM $ 0.00018
+5.88%
$ 900,000 $ 126,327
Download