SEAWARS Historical Data

SWAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0₈11
+0.00%
$ 5 $ 403
Nov 29, 4 AM $ 0.0₈11
+0.00%
$ 5 $ 405
Nov 29, 3 AM $ 0.0₈11
+0.00%
$ 5 $ 400
Nov 29, 2 AM $ 0.0₈11
+0.00%
$ 5 $ 296
Nov 29, 1 AM $ 0.0₈11
+0.00%
$ 5 $ 230
Nov 29, 12 AM $ 0.0₈11
+0.00%
$ 5 $ 230
Nov 28, 11 PM $ 0.0₈11
+0.00%
$ 5 $ 230
Nov 28, 10 PM $ 0.0₈11
+0.00%
$ 5 $ 230
Nov 28, 9 PM $ 0.0₈11
+0.00%
$ 5 $ 231
Nov 28, 8 PM $ 0.0₈11
+0.00%
$ 5 $ 219
Nov 28, 7 PM $ 0.0₈11
+0.00%
$ 5 $ 237
Nov 28, 6 PM $ 0.0₈11
+0.00%
$ 5 $ 237
Nov 28, 5 PM $ 0.0₈11
+0.00%
$ 5 $ 232
Nov 28, 4 PM $ 0.0₈11
-8.33%
$ 5 $ 222
Nov 28, 3 PM $ 0.0₈12
+0.00%
$ 6 $ 207
Nov 28, 2 PM $ 0.0₈12
+0.00%
$ 6 $ 200
Nov 28, 1 PM $ 0.0₈12
+0.00%
$ 6 $ 200
Nov 28, 12 PM $ 0.0₈11
+0.00%
$ 5 $ 194
Nov 28, 11 AM $ 0.0₈11
+0.00%
$ 5 $ 742
Nov 28, 10 AM $ 0.0₈12
+0.00%
$ 6 $ 746
Nov 28, 9 AM $ 0.0₈12
+0.00%
$ 6 $ 708
Nov 28, 8 AM $ 0.0₈12
+0.00%
$ 6 $ 687
Nov 28, 7 AM $ 0.0₈12
+0.00%
$ 6 $ 687
Nov 28, 6 AM $ 0.0₈12
+0.00%
$ 6 $ 687
Nov 28, 5 AM $ 0.0₈12
+0.00%
$ 6 $ 647
Nov 28, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 686
Nov 28, 2 AM $ 0.0₈12
+0.00%
$ 6 $ 686
Nov 28, 1 AM $ 0.0₈12
+0.00%
$ 6 $ 689
Nov 28, 12 AM $ 0.0₈12
+0.00%
$ 6 $ 691
Nov 27, 11 PM $ 0.0₈12
+0.00%
$ 6 $ 691
Nov 27, 10 PM $ 0.0₈12
+9.09%
$ 6 $ 693
Nov 27, 9 PM $ 0.0₈11
+0.00%
$ -- $ 692
Nov 27, 3 PM $ 0.0₈13
+0.00%
$ 6 $ 680
Nov 27, 2 PM $ 0.0₈13
+0.00%
$ 6 $ 680
Nov 27, 1 PM $ 0.0₈13
+0.00%
$ 6 $ 681
Nov 27, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 973
Nov 27, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 386
Nov 27, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 392
Nov 27, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 392
Nov 27, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 392
Nov 27, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 462
Nov 27, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 463
Nov 27, 5 AM $ 0.0₈13
+0.00%
$ 6 $ 451
Nov 27, 4 AM $ 0.0₈12
+0.00%
$ -- $ 486
Nov 27, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 450
Nov 27, 2 AM $ 0.0₈12
+9.09%
$ 6 $ 694
Nov 27, 1 AM $ 0.0₈11
+0.00%
$ 5 $ 884
Nov 26, 11 PM $ 0.0₈11
+0.00%
$ 5 $ 882
Nov 26, 10 PM $ 0.0₈11
+0.00%
$ 5 $ 883
Nov 26, 9 PM $ 0.0₈11
+0.00%
$ 5 $ 890