SEAWARS Historical Data

SWAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0₈11
+0.00%
$ 5 $ 903
Nov 26, 6 PM $ 0.0₈11
+0.00%
$ 5 $ 1,375
Nov 26, 5 PM $ 0.0₈11
-15.38%
$ 5 $ 1,375
Nov 26, 4 PM $ 0.0₈13
+0.00%
$ 6 $ 1,888
Nov 26, 3 PM $ 0.0₈13
+0.00%
$ 6 $ 1,918
Nov 26, 2 PM $ 0.0₈13
+0.00%
$ 6 $ 2,554
Nov 26, 1 PM $ 0.0₈13
+0.00%
$ 6 $ 2,553
Nov 26, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 2,261
Nov 26, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 5,567
Nov 26, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 5,561
Nov 26, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 5,561
Nov 26, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 5,561
Nov 26, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 5,490
Nov 26, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 5,490
Nov 26, 5 AM $ 0.0₈13
+0.00%
$ 6 $ 5,490
Nov 26, 4 AM $ 0.0₈13
-7.14%
$ 6 $ 5,449
Nov 26, 3 AM $ 0.0₈14
+0.00%
$ 7 $ 5,449
Nov 26, 2 AM $ 0.0₈14
+0.00%
$ 7 $ 5,210
Nov 26, 1 AM $ 0.0₈14
+0.00%
$ 7 $ 5,007
Nov 26, 12 AM $ 0.0₈14
+0.00%
$ 7 $ 5,007
Nov 25, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 5,006
Nov 25, 10 PM $ 0.0₈13
+0.00%
$ 7 $ 5,006
Nov 25, 9 PM $ 0.0₈13
+0.00%
$ 6 $ 5,000
Nov 25, 3 PM $ 0.0₈13
-7.14%
$ 6 $ 3,440
Nov 25, 2 PM $ 0.0₈14
+0.00%
$ 7 $ 3,436
Nov 25, 1 PM $ 0.0₈14
+0.00%
$ 7 $ 3,501
Nov 25, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 2,748
Nov 25, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 191
Nov 25, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 254
Nov 25, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 254
Nov 25, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 344
Nov 25, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 442
Nov 25, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 1,413
Nov 25, 5 AM $ 0.0₈13
+0.00%
$ 6 $ 1,413
Nov 25, 4 AM $ 0.0₈13
+0.00%
$ 6 $ 2,515
Nov 25, 3 AM $ 0.0₈13
+0.00%
$ 6 $ 2,534
Nov 25, 2 AM $ 0.0₈12
+0.00%
$ 6 $ 2,533
Nov 25, 1 AM $ 0.0₈12
+0.00%
$ 6 $ 2,533
Nov 25, 12 AM $ 0.0₈12
+0.00%
$ 6 $ 2,533
Nov 24, 11 PM $ 0.0₈12
+0.00%
$ 6 $ 2,562
Nov 24, 10 PM $ 0.0₈12
+0.00%
$ 6 $ 2,601
Nov 24, 9 PM $ 0.0₈12
+0.00%
$ 6 $ 2,600
Nov 24, 8 PM $ 0.0₈12
+0.00%
$ 6 $ 2,600
Nov 24, 7 PM $ 0.0₈12
+0.00%
$ 6 $ 2,585
Nov 24, 6 PM $ 0.0₈12
+0.00%
$ 6 $ 2,518
Nov 24, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 2,518
Nov 24, 4 PM $ 0.0₈13
+0.00%
$ 6 $ 2,517
Nov 24, 3 PM $ 0.0₈13
+8.33%
$ 6 $ 2,658
Nov 24, 2 PM $ 0.0₈12
+0.00%
$ 6 $ 2,656
Nov 24, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 3,203