SEAWARS Historical Data

SWAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 3,204
Nov 24, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 3,134
Nov 24, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 2,085
Nov 24, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 2,128
Nov 24, 5 AM $ 0.0₈12
+9.09%
$ 6 $ 9,198
Nov 24, 3 AM $ 0.0₈11
+0.00%
$ 5 $ 8,426
Nov 24, 2 AM $ 0.0₈11
+0.00%
$ 5 $ 8,426
Nov 24, 1 AM $ 0.0₈11
+0.00%
$ 5 $ 8,426
Nov 24, 12 AM $ 0.0₈12
+0.00%
$ 6 $ 8,407
Nov 23, 11 PM $ 0.0₈12
+0.00%
$ 6 $ 8,397
Nov 23, 7 PM $ 0.0₈13
+0.00%
$ 6 $ 8,332
Nov 23, 6 PM $ 0.0₈13
+0.00%
$ 6 $ 8,332
Nov 23, 5 PM $ 0.0₈13
+0.00%
$ 6 $ 8,332
Nov 23, 3 PM $ 0.0₈14
+0.00%
$ 7 $ 8,191
Nov 23, 2 PM $ 0.0₈14
+0.00%
$ 7 $ 8,191
Nov 23, 1 PM $ 0.0₈14
+0.00%
$ 7 $ 7,857
Nov 23, 12 PM $ 0.0₈14
+0.00%
$ 7 $ 7,850
Nov 23, 11 AM $ 0.0₈14
+0.00%
$ 7 $ 7,588
Nov 23, 10 AM $ 0.0₈14
+0.00%
$ 7 $ 7,585
Nov 23, 9 AM $ 0.0₈14
+0.00%
$ 7 $ 8,130
Nov 23, 8 AM $ 0.0₈14
+0.00%
$ 7 $ 8,130
Nov 23, 7 AM $ 0.0₈14
+7.69%
$ 7 $ 8,111
Nov 23, 6 AM $ 0.0₈12
+0.00%
$ 6 $ 4,004
Nov 23, 5 AM $ 0.0₈12
+0.00%
$ 6 $ 2,397
Nov 23, 4 AM $ 0.0₈12
+0.00%
$ 6 $ 640
Nov 23, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 640
Nov 23, 2 AM $ 0.0₈12
+0.00%
$ 6 $ 1,076
Nov 23, 1 AM $ 0.0₈12
+0.00%
$ 6 $ 1,100
Nov 23, 12 AM $ 0.0₈12
+0.00%
$ 6 $ 1,121
Nov 22, 11 PM $ 0.0₈12
+0.00%
$ 6 $ 1,121
Nov 22, 10 PM $ 0.0₈12
+0.00%
$ 6 $ 1,121
Nov 22, 9 PM $ 0.0₈12
+0.00%
$ 6 $ 1,137
Nov 22, 8 PM $ 0.0₈12
+0.00%
$ 6 $ 1,139
Nov 22, 7 PM $ 0.0₈12
+0.00%
$ 6 $ 1,139
Nov 22, 6 PM $ 0.0₈12
+0.00%
$ 6 $ 1,144
Nov 22, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 1,144
Nov 22, 4 PM $ 0.0₈12
+0.00%
$ 6 $ 1,144
Nov 22, 3 PM $ 0.0₈12
+0.00%
$ 6 $ 1,144
Nov 22, 2 PM $ 0.0₈12
+0.00%
$ 6 $ 1,144
Nov 22, 1 PM $ 0.0₈12
+0.00%
$ 6 $ 1,144
Nov 22, 12 PM $ 0.0₈12
+0.00%
$ 6 $ 1,176
Nov 22, 11 AM $ 0.0₈12
+0.00%
$ 6 $ 2,025
Nov 22, 10 AM $ 0.0₈12
+9.09%
$ 6 $ 2,025
Nov 22, 9 AM $ 0.0₈11
-8.33%
$ 5 $ 1,766
Nov 22, 8 AM $ 0.0₈12
+0.00%
$ 6 $ 1,401
Nov 22, 7 AM $ 0.0₈12
+0.00%
$ 6 $ 1,632
Nov 22, 6 AM $ 0.0₈12
+0.00%
$ 6 $ 1,794
Nov 22, 5 AM $ 0.0₈12
+0.00%
$ 6 $ 1,794
Nov 22, 4 AM $ 0.0₈12
+0.00%
$ 6 $ 1,794
Nov 22, 3 AM $ 0.0₈12
+0.00%
$ 6 $ 1,794