SEAWARS Historical Data

SWAR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₈12
+0.00%
$ 6 $ 1,358
Nov 22, 1 AM $ 0.0₈12
+0.00%
$ 6 $ 1,334
Nov 22, 12 AM $ 0.0₈12
+0.00%
$ 6 $ 1,313
Nov 21, 11 PM $ 0.0₈12
+0.00%
$ 6 $ 1,313
Nov 21, 10 PM $ 0.0₈12
+20.00%
$ 6 $ 1,313
Nov 21, 9 PM $ 0.0₈1
+0.00%
$ 5 $ 1,524
Nov 21, 8 PM $ 0.0₈1
+0.00%
$ 5 $ 1,529
Nov 21, 7 PM $ 0.0₈11
-8.33%
$ 5 $ 1,535
Nov 21, 6 PM $ 0.0₈12
+0.00%
$ 6 $ 1,532
Nov 21, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 1,535
Nov 21, 4 PM $ 0.0₈12
+0.00%
$ 6 $ 1,542
Nov 21, 3 PM $ 0.0₈12
+0.00%
$ 6 $ 1,545
Nov 21, 2 PM $ 0.0₈12
+0.00%
$ 6 $ 1,735
Nov 21, 1 PM $ 0.0₈12
+0.00%
$ 6 $ 3,056
Nov 21, 12 PM $ 0.0₈12
+0.00%
$ 6 $ 5,574
Nov 21, 11 AM $ 0.0₈12
+0.00%
$ 6 $ 4,718
Nov 21, 10 AM $ 0.0₈12
+0.00%
$ 6 $ 4,718
Nov 21, 9 AM $ 0.0₈12
+0.00%
$ 6 $ 4,709
Nov 21, 8 AM $ 0.0₈12
+20.00%
$ 6 $ 5,241
Nov 21, 7 AM $ 0.0₈1
-23.08%
$ 5 $ 5,011
Nov 21, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 4,850
Nov 21, 5 AM $ 0.0₈13
+0.00%
$ 6 $ 4,850
Nov 21, 4 AM $ 0.0₈13
+0.00%
$ 6 $ 4,961
Nov 21, 3 AM $ 0.0₈13
+0.00%
$ 6 $ 4,961
Nov 21, 2 AM $ 0.0₈13
+0.00%
$ 6 $ 4,963
Nov 21, 1 AM $ 0.0₈13
+0.00%
$ 6 $ 5,215
Nov 21, 12 AM $ 0.0₈13
+0.00%
$ 6 $ 5,348
Nov 20, 11 PM $ 0.0₈13
+0.00%
$ 6 $ 5,979
Nov 20, 10 PM $ 0.0₈13
+8.33%
$ 6 $ 7,466
Nov 20, 9 PM $ 0.0₈12
+9.09%
$ 6 $ 7,239
Nov 20, 8 PM $ 0.0₈11
-8.33%
$ 5 $ 7,234
Nov 20, 7 PM $ 0.0₈12
+0.00%
$ 6 $ 7,248
Nov 20, 6 PM $ 0.0₈12
+0.00%
$ 6 $ 7,537
Nov 20, 5 PM $ 0.0₈12
+0.00%
$ 6 $ 7,536
Nov 20, 4 PM $ 0.0₈12
-7.69%
$ 6 $ 7,537
Nov 20, 3 PM $ 0.0₈13
+0.00%
$ 6 $ 7,673
Nov 20, 2 PM $ 0.0₈14
+0.00%
$ 7 $ 7,482
Nov 20, 1 PM $ 0.0₈14
+7.69%
$ 7 $ 6,700
Nov 20, 12 PM $ 0.0₈13
+0.00%
$ 6 $ 3,616
Nov 20, 11 AM $ 0.0₈13
+0.00%
$ 6 $ 3,795
Nov 20, 10 AM $ 0.0₈13
+0.00%
$ 6 $ 3,795
Nov 20, 9 AM $ 0.0₈13
+0.00%
$ 6 $ 3,795
Nov 20, 8 AM $ 0.0₈13
+0.00%
$ 6 $ 3,352
Nov 20, 7 AM $ 0.0₈13
+0.00%
$ 6 $ 3,353
Nov 20, 6 AM $ 0.0₈13
+0.00%
$ 6 $ 3,474
Nov 20, 5 AM $ 0.0₈13
+0.00%
$ 6 $ 3,474
Nov 20, 4 AM $ 0.0₈13
+0.00%
$ 6 $ 3,362
Nov 20, 3 AM $ 0.0₈13
+0.00%
$ 6 $ 3,390
Nov 20, 2 AM $ 0.0₈13
+0.00%
$ 6 $ 3,389
Nov 20, 1 AM $ 0.0₈13
+0.00%
$ 6 $ 3,144