SEAWARS Historical Data

SWAR
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₉8
+0.00%
$ 4 $ 72
Dec 12, 8 PM $ 0.0₉8
+0.00%
$ 4 $ 72
Dec 12, 7 PM $ 0.0₉8
+0.00%
$ 4 $ 67
Dec 12, 6 PM $ 0.0₉8
+0.00%
$ 4 $ 67
Dec 12, 5 PM $ 0.0₉8
+0.00%
$ 4 $ 67
Dec 12, 4 PM $ 0.0₉8
+0.00%
$ 4 $ 65
Dec 12, 3 PM $ 0.0₉8
+0.00%
$ 4 $ 65
Dec 12, 2 PM $ 0.0₉8
+0.00%
$ 4 $ 73
Dec 12, 11 AM $ 0.0₉7
+0.00%
$ 3 $ 1,941
Dec 12, 10 AM $ 0.0₉7
+0.00%
$ 3 $ 1,941
Dec 12, 9 AM $ 0.0₉7
+0.00%
$ 3 $ 1,941
Dec 12, 8 AM $ 0.0₉7
+0.00%
$ 3 $ 1,946
Dec 12, 7 AM $ 0.0₉7
+0.00%
$ 3 $ 1,953
Dec 12, 6 AM $ 0.0₉7
+0.00%
$ 3 $ 2,056
Dec 12, 5 AM $ 0.0₉7
+0.00%
$ 3 $ 2,056
Dec 12, 4 AM $ 0.0₉7
+0.00%
$ 3 $ 2,039
Dec 12, 3 AM $ 0.0₉7
+0.00%
$ 3 $ 2,039
Dec 12, 2 AM $ 0.0₉7
+0.00%
$ 3 $ 2,036
Dec 12, 1 AM $ 0.0₉7
+0.00%
$ 3 $ 2,481
Dec 12, 12 AM $ 0.0₉7
+0.00%
$ 3 $ 3,573
Dec 11, 11 PM $ 0.0₉7
+0.00%
$ 3 $ 3,573
Dec 11, 10 PM $ 0.0₉7
+0.00%
$ 3 $ 8,754
Dec 11, 9 PM $ 0.0₉7
+0.00%
$ 3 $ 8,755
Dec 11, 8 PM $ 0.0₉7
+0.00%
$ 3 $ 8,757
Dec 11, 7 PM $ 0.0₉7
+0.00%
$ 3 $ 8,757
Dec 11, 6 PM $ 0.0₉7
+0.00%
$ 3 $ 8,757
Dec 11, 5 PM $ 0.0₉7
+0.00%
$ 3 $ 8,762
Dec 11, 4 PM $ 0.0₉7
+0.00%
$ 3 $ 8,766
Dec 11, 3 PM $ 0.0₉7
+0.00%
$ 3 $ 8,766
Dec 11, 2 PM $ 0.0₉7
+0.00%
$ 3 $ 8,760
Dec 11, 1 PM $ 0.0₉8
+0.00%
$ 4 $ 7,654
Dec 11, 12 PM $ 0.0₉8
+0.00%
$ 4 $ 6,894
Dec 11, 11 AM $ 0.0₉8
+0.00%
$ 4 $ 6,894
Dec 11, 10 AM $ 0.0₉8
+0.00%
$ 4 $ 6,894
Dec 11, 9 AM $ 0.0₉8
+0.00%
$ 4 $ 6,894
Dec 11, 8 AM $ 0.0₉8
+0.00%
$ 4 $ 7,061
Dec 11, 7 AM $ 0.0₉8
+0.00%
$ 4 $ 7,053
Dec 11, 2 AM $ 0.0₉8
+0.00%
$ 4 $ 6,986
Dec 11, 1 AM $ 0.0₉8
+0.00%
$ 4 $ 6,547
Dec 11, 12 AM $ 0.0₉8
+0.00%
$ 4 $ 5,451
Dec 10, 11 PM $ 0.0₉8
+0.00%
$ 4 $ 5,451
Dec 10, 10 PM $ 0.0₉8
+0.00%
$ 4 $ 282
Dec 10, 9 PM $ 0.0₉8
+0.00%
$ 4 $ 753
Dec 10, 8 PM $ 0.0₉8
+0.00%
$ 4 $ 5,182
Dec 10, 7 PM $ 0.0₉8
+0.00%
$ 4 $ 5,186
Dec 10, 6 PM $ 0.0₉8
+0.00%
$ 4 $ 5,671
Dec 10, 2 PM $ 0.0₉9
+0.00%
$ 4 $ 5,816
Dec 10, 1 PM $ 0.0₉9
+0.00%
$ 4 $ 5,818
Dec 10, 12 PM $ 0.0₉9
+0.00%
$ 4 $ 5,815
Dec 10, 11 AM $ 0.0₉9
+0.00%
$ 4 $ 5,820
Download