Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0151
-11.71%
$ -- $ 48
Mar 30, 2026 $ 0.0139
+0.00%
$ -- $ 43
Mar 29, 2026 $ 0.0129
+2.59%
$ 2,875 $ 37
Mar 21, 2026 $ 0.0197
+0.00%
$ -- $ 184
Mar 20, 2026 $ 0.014
+26.49%
$ 3,098 $ 112
Mar 14, 2026 $ 0.0205
+2.64%
$ -- $ 17
Aug 3, 2025 $ 0.592
-5.40%
$ -- $ 243
Aug 2, 2025 $ 0.426
+491.74%
$ 112,164 $ 318
Aug 1, 2025 $ 0.104
+110.52%
$ 13,786 $ 37
Jul 31, 2025 $ 0.0497
-7.74%
$ 11,041 $ 74
Jul 30, 2025 $ 0.0512
-4.36%
$ 11,361 $ 225
Jul 29, 2025 $ 0.0538
+0.31%
$ 11,940 $ 32
Jul 28, 2025 $ 0.0543
-9.80%
$ 12,062 $ 41
Jul 27, 2025 $ 0.06
+4.03%
$ 13,320 $ 5
Jul 26, 2025 $ 0.0544
+16.54%
$ 12,686 $ 38
Jul 25, 2025 $ 0.0467
-6.94%
$ 10,360 $ 68
Jul 24, 2025 $ 0.0502
-2.00%
$ 11,137 $ 40
Jul 23, 2025 $ 0.051
+12.02%
$ 11,332 $ 57
Jul 22, 2025 $ 0.0457
-7.64%
$ 10,140 $ 49
Jul 21, 2025 $ 0.0494
-27.46%
$ 10,970 $ 218
Jul 20, 2025 $ 0.068
+11.57%
$ 15,093 $ 26
Jul 19, 2025 $ 0.061
+11.61%
$ 13,538 $ 101
Jul 18, 2025 $ 0.0545
-24.83%
$ 12,095 $ 262
Jul 17, 2025 $ 0.0723
-7.54%
$ 16,059 $ 137
Jul 16, 2025 $ 0.0783
+2.60%
$ 17,385 $ 21
Jul 15, 2025 $ 0.0765
+5.72%
$ 16,983 $ 22
Jul 14, 2025 $ 0.0725
-13.03%
$ 16,089 $ 76
Jul 13, 2025 $ 0.083
-9.92%
$ 18,434 $ 134
Jul 12, 2025 $ 0.0922
-3.56%
$ 20,476 $ 177
Jul 11, 2025 $ 0.0956
+11.81%
$ 21,217 $ 695
Jul 10, 2025 $ 0.0844
+1.15%
$ 18,747 $ 24
Jul 9, 2025 $ 0.0836
-3.81%
$ 18,552 $ 59
Jul 8, 2025 $ 0.0869
+4.01%
$ 19,293 $ 42
Jul 7, 2025 $ 0.0835
-3.70%
$ 18,539 $ 44
Jul 6, 2025 $ 0.0871
+19.32%
$ 19,337 $ 261
Jul 5, 2025 $ 0.073
+6.58%
$ 16,206 $ 48
Jul 4, 2025 $ 0.0685
-18.07%
$ 15,210 $ 131
Jul 3, 2025 $ 0.0837
+2.10%
$ 18,574 $ 278
Jul 2, 2025 $ 0.0819
-10.47%
$ 18,193 $ 162
Jul 1, 2025 $ 0.0917
-9.49%
$ 20,367 $ 50
Jun 30, 2025 $ 0.101
-8.73%
$ 22,487 $ 106
Jun 29, 2025 $ 0.111
+25.08%
$ 24,699 $ 123
Jun 28, 2025 $ 0.0994
-11.79%
$ 22,063 $ 155
Jun 27, 2025 $ 0.113
+3.99%
$ 24,995 $ 34
Jun 26, 2025 $ 0.108
-2.41%
$ 24,057 $ 92
Jun 25, 2025 $ 0.111
-10.66%
$ 24,665 $ 135
Jun 24, 2025 $ 0.124
-7.86%
$ 27,580 $ 274
Jun 23, 2025 $ 0.144
+5.70%
$ 31,968 $ 700
Jun 22, 2025 $ 0.13
-23.96%
$ 28,791 $ 868
Jun 21, 2025 $ 0.17
+51.96%
$ 37,816 $ 1,143
Download